| Sep 16 2016 |
13317 |
441.44 |
| Sep 09 2016 |
13224 |
441.44 |
| Sep 02 2016 |
13182 |
441.44 |
| Aug 26 2016 |
13210 |
441.44 |
| Aug 19 2016 |
12910 |
441.44 |
| Aug 12 2016 |
12899 |
441.44 |
| Aug 05 2016 |
12916 |
441.44 |
| Jul 29 2016 |
12917 |
441.44 |
| Jul 22 2016 |
12896 |
441.44 |
| Jun 28 2016 |
12897 |
441.44 |
| Jun 21 2016 |
12949 |
441.44 |
| Jun 14 2016 |
12949 |
441.44 |
| Jun 07 2016 |
12950 |
441.44 |
| May 31 2016 |
12956 |
441.44 |
| May 24 2016 |
12956 |
441.44 |
| May 17 2016 |
12944 |
441.44 |
| May 10 2016 |
12944 |
441.44 |
| May 03 2016 |
12945 |
441.44 |
| Apr 26 2016 |
12945 |
441.44 |
| Apr 19 2016 |
12931 |
441.44 |
| Apr 12 2016 |
12964 |
441.44 |
| Apr 05 2016 |
12964 |
441.44 |
| Mar 29 2016 |
12964 |
441.44 |
| Mar 22 2016 |
12957 |
441.44 |
| Mar 15 2016 |
12955 |
441.44 |
| Mar 08 2016 |
12967 |
441.44 |
| Mar 01 2016 |
12963 |
441.44 |
| Feb 23 2016 |
12956 |
441.44 |
| Feb 16 2016 |
12908 |
441.44 |
| Feb 09 2016 |
12908 |
441.44 |
| Feb 02 2016 |
12856 |
441.44 |
| Jan 26 2016 |
12886 |
441.44 |
| Jan 19 2016 |
12896 |
441.44 |
| Jan 12 2016 |
12486 |
441.44 |
| Jan 05 2016 |
12816 |
441.44 |
| Dec 29 2015 |
12835 |
441.44 |
| Dec 22 2015 |
12710 |
441.44 |
| Dec 15 2015 |
12634 |
441.44 |
| Dec 08 2015 |
12829 |
441.44 |
| Dec 01 2015 |
12800 |
441.44 |
| Nov 24 2015 |
12707 |
441.44 |
| Nov 17 2015 |
12435 |
441.44 |
| Nov 10 2015 |
12393 |
441.44 |
| Nov 03 2015 |
12375 |
441.44 |
| Oct 27 2015 |
12378 |
441.44 |
| Oct 20 2015 |
12270 |
441.44 |
| Oct 13 2015 |
11790 |
441.44 |
| Oct 06 2015 |
11803 |
441.44 |
| Sep 29 2015 |
11878 |
441.44 |
| Sep 22 2015 |
26294 |
441.44 |
| Sep 30 2011 |
4660 |
363.86 |
| Sep 27 2011 |
4568 |
363.86 |
| Sep 23 2011 |
4477 |
363.86 |
| Sep 16 2011 |
4387 |
363.86 |
| Sep 09 2011 |
4306 |
363.86 |
| Jan 13 2011 |
4302 |
363.85 |
| Dec 28 2010 |
4471 |
363.85 |
| Dec 14 2010 |
4454 |
363.85 |
| Dec 03 2010 |
4474 |
363.85 |
| Nov 26 2010 |
4453 |
363.85 |
| Nov 19 2010 |
4424 |
363.85 |
| Nov 12 2010 |
4337 |
363.85 |
| Nov 04 2010 |
4284 |
363.85 |
| Oct 28 2010 |
4101 |
363.85 |
| Oct 22 2010 |
4055 |
363.85 |
| Oct 14 2010 |
3954 |
363.85 |
| Oct 05 2010 |
3749 |
363.85 |
| Sep 29 2010 |
4685 |
384.03 |
| Sep 24 2010 |
4546 |
384.03 |
| Sep 17 2010 |
4574 |
388.03 |
| Sep 10 2010 |
4279 |
382.74 |
| Jan 29 2010 |
4294 |
382.74 |
| Jan 15 2010 |
4260 |
382.74 |
| Jan 08 2010 |
4153 |
382.74 |
| Dec 18 2009 |
3921 |
382.74 |
| Dec 09 2009 |
3864 |
382.74 |
| Dec 04 2009 |
3792 |
382.74 |
| Nov 27 2009 |
3818 |
382.74 |
| Nov 20 2009 |
3681 |
382.74 |
| Nov 13 2009 |
3506 |
382.74 |
| Nov 06 2009 |
3494 |
382.74 |
| Oct 30 2009 |
4290 |
387.94 |
| Oct 23 2009 |
4087 |
387.94 |
| Oct 16 2009 |
4110 |
387.94 |
| Oct 09 2009 |
4101 |
387.94 |
| Oct 02 2009 |
4006 |
388.92 |
| Sep 25 2009 |
4079 |
395.75 |
| Sep 18 2009 |
3975 |
395.75 |
| Sep 11 2009 |
3946 |
395.75 |
| Jan 30 2009 |
3876 |
395.75 |
| Dec 12 2008 |
1393 |
307.18 |
| Dec 05 2008 |
1393 |
307.18 |
| Nov 28 2008 |
1377 |
307.18 |
| Nov 21 2008 |
1386 |
307.18 |
| Nov 14 2008 |
1318 |
307.18 |
| Nov 07 2008 |
1260 |
307.18 |
| Oct 31 2008 |
1171 |
307.18 |
| Oct 24 2008 |
1166 |
307.18 |
| Oct 17 2008 |
1085 |
307.18 |
| Oct 10 2008 |
1037 |
307.18 |
| Oct 03 2008 |
867 |
307.18 |
| Sep 26 2008 |
821 |
307.18 |
| Sep 19 2008 |
860 |
307.18 |
| Feb 01 2008 |
847 |
307.18 |
| Dec 12 2007 |
1048 |
324.96 |
| Dec 07 2007 |
1039 |
324.96 |
| Nov 30 2007 |
1001 |
324.96 |
| Nov 23 2007 |
984 |
324.96 |
| Nov 16 2007 |
1070 |
324.96 |
| Nov 09 2007 |
1067 |
324.96 |
| Nov 02 2007 |
1080 |
324.96 |
| Oct 26 2007 |
1063 |
324.96 |
| Oct 19 2007 |
1071 |
324.96 |
| Oct 12 2007 |
1075 |
324.96 |
| Oct 05 2007 |
1007 |
324.96 |
| Sep 28 2007 |
997 |
324.96 |
| Sep 21 2007 |
920 |
324.96 |
| Sep 14 2007 |
897 |
324.96 |
| Aug 24 2007 |
872 |
324.96 |
