| Nov 18 2013 |
862 |
245.2 |
| Nov 11 2013 |
880 |
245.2 |
| Nov 04 2013 |
664 |
231.45 |
| Oct 28 2013 |
741 |
236.43 |
| Oct 21 2013 |
712 |
235.5 |
| Oct 14 2013 |
717 |
234.82 |
| Oct 07 2013 |
716 |
234.82 |
| Sep 30 2013 |
606 |
228.16 |
| Sep 23 2013 |
588 |
226.13 |
| Sep 16 2013 |
530 |
221.22 |
| Sep 09 2013 |
540 |
221.22 |
| Sep 02 2013 |
545 |
221.22 |
| Aug 26 2013 |
546 |
221.22 |
| Aug 19 2013 |
544 |
221.22 |
| Aug 12 2013 |
544 |
221.22 |
| Aug 05 2013 |
544 |
221.22 |
| Jul 29 2013 |
544 |
221.22 |
| Jul 22 2013 |
544 |
221.22 |
| Jul 15 2013 |
544 |
221.22 |
| Jul 08 2013 |
544 |
221.22 |
| Jul 01 2013 |
544 |
221.22 |
| Jun 24 2013 |
544 |
221.22 |
| Jun 17 2013 |
544 |
221.22 |
| Jun 10 2013 |
544 |
221.22 |
| Jun 03 2013 |
544 |
221.22 |
| May 27 2013 |
544 |
221.22 |
| May 20 2013 |
544 |
221.22 |
| May 13 2013 |
544 |
221.22 |
| May 06 2013 |
544 |
221.22 |
| Apr 29 2013 |
544 |
221.22 |
| Apr 22 2013 |
544 |
221.22 |
| Apr 15 2013 |
545 |
221.22 |
| Apr 08 2013 |
545 |
221.22 |
| Apr 01 2013 |
545 |
221.22 |
| Mar 25 2013 |
546 |
221.22 |
| Mar 18 2013 |
546 |
221.22 |
| Mar 11 2013 |
546 |
221.22 |
| Mar 04 2013 |
546 |
221.22 |
| Feb 25 2013 |
546 |
221.22 |
| Feb 18 2013 |
553 |
221.22 |
| Feb 11 2013 |
560 |
221.22 |
| Feb 04 2013 |
561 |
221.22 |
| Jan 28 2013 |
570 |
221.22 |
| Jan 21 2013 |
564 |
221.22 |
| Jan 14 2013 |
572 |
221.22 |
| Jan 07 2013 |
566 |
221.22 |
| Dec 31 2012 |
570 |
221.22 |
| Dec 24 2012 |
570 |
221.22 |
| Dec 17 2012 |
576 |
221.22 |
| Dec 10 2012 |
569 |
221.22 |
| Dec 03 2012 |
589 |
221.22 |
| Nov 26 2012 |
567 |
221.22 |
| Nov 19 2012 |
587 |
221.22 |
| Nov 12 2012 |
580 |
220.85 |
| Nov 05 2012 |
596 |
220.85 |
| Oct 29 2012 |
452 |
208.9 |
| Oct 22 2012 |
409 |
205.39 |
| Oct 15 2012 |
406 |
205.39 |
| Oct 02 2012 |
369 |
199.84 |
| Sep 26 2012 |
373 |
199.84 |
| Sep 20 2012 |
329 |
195.9 |
| Sep 13 2012 |
332 |
195.13 |
| Jan 19 2012 |
383 |
205.21 |
| Dec 29 2011 |
341 |
201.2 |
| Dec 13 2011 |
344 |
201.2 |
| Dec 09 2011 |
328 |
198.81 |
| Dec 01 2011 |
304 |
196.33 |
| Nov 25 2011 |
297 |
194.63 |
| Nov 17 2011 |
309 |
196.44 |
| Nov 10 2011 |
305 |
195.75 |
| Nov 04 2011 |
345 |
200.22 |
| Oct 28 2011 |
354 |
201.63 |
| Oct 21 2011 |
347 |
201.66 |
| Oct 14 2011 |
412 |
205.73 |
| Oct 07 2011 |
386 |
205.77 |
| Sep 30 2011 |
385 |
205.81 |
| Sep 27 2011 |
389 |
205.82 |
| Sep 23 2011 |
413 |
208.08 |
| Sep 16 2011 |
330 |
202.93 |
| Sep 09 2011 |
400 |
209 |
| Jan 13 2011 |
339 |
204.21 |
| Dec 28 2010 |
392 |
205.28 |
| Dec 14 2010 |
385 |
205.27 |
| Dec 03 2010 |
381 |
204.28 |
| Nov 26 2010 |
383 |
204.28 |
| Nov 19 2010 |
424 |
208.29 |
| Nov 12 2010 |
509 |
214.75 |
| Nov 04 2010 |
495 |
214.77 |
| Oct 28 2010 |
527 |
219.69 |
| Oct 22 2010 |
514 |
219.74 |
| Oct 14 2010 |
622 |
231.16 |
| Oct 05 2010 |
770 |
242.18 |
| Sep 29 2010 |
775 |
242.18 |
| Sep 24 2010 |
826 |
245.56 |
| Sep 17 2010 |
787 |
245.56 |
| Sep 10 2010 |
826 |
248.37 |
| Aug 15 2010 |
790 |
248.37 |
| Jan 29 2010 |
857 |
248.37 |
| Jan 15 2010 |
834 |
248.37 |
| Jan 08 2010 |
777 |
248.37 |
| Dec 18 2009 |
649 |
248.37 |
| Dec 09 2009 |
635 |
248.37 |
| Dec 04 2009 |
685 |
253.17 |
| Nov 27 2009 |
765 |
255.84 |
| Nov 20 2009 |
745 |
255.84 |
| Nov 13 2009 |
686 |
255.3 |
| Nov 06 2009 |
652 |
254.84 |
| Oct 30 2009 |
2455 |
334.63 |
| Oct 23 2009 |
2906 |
353.57 |
| Oct 16 2009 |
2921 |
353.57 |
| Oct 09 2009 |
2901 |
353.57 |
| Oct 02 2009 |
2843 |
353.57 |
| Sep 25 2009 |
2730 |
353.57 |
| Sep 18 2009 |
2663 |
353.57 |
| Sep 11 2009 |
2651 |
353.57 |
| Jan 30 2009 |
2606 |
353.57 |
| Jan 09 2009 |
2461 |
353.57 |
| Dec 18 2008 |
2298 |
353.57 |
| Dec 12 2008 |
2310 |
353.57 |
| Dec 05 2008 |
2945 |
377.37 |
| Nov 28 2008 |
2870 |
377.37 |
| Nov 21 2008 |
1405 |
308.31 |
| Nov 14 2008 |
1341 |
308.31 |
