| Oct 28 2021 |
12234 |
642.99 |
| Oct 21 2021 |
12557 |
642.99 |
| Oct 14 2021 |
12748 |
642.99 |
| Oct 07 2021 |
12328 |
642.99 |
| Sep 30 2021 |
12143 |
642.99 |
| Sep 23 2021 |
11714 |
642.99 |
| Sep 16 2021 |
11503 |
642.99 |
| Sep 09 2021 |
11346 |
642.99 |
| Sep 02 2021 |
11412 |
642.99 |
| Aug 26 2021 |
11245 |
642.99 |
| Aug 19 2021 |
11275 |
642.99 |
| Aug 12 2021 |
11264 |
642.99 |
| Aug 05 2021 |
11385 |
642.99 |
| Jul 29 2021 |
11470 |
642.99 |
| Jun 03 2021 |
11521 |
642.99 |
| Oct 30 2020 |
18297 |
642.99 |
| Oct 23 2020 |
19932 |
642.99 |
| Oct 16 2020 |
21265 |
642.99 |
| Oct 09 2020 |
22398 |
642.99 |
| Oct 02 2020 |
23324 |
642.99 |
| Sep 25 2020 |
24016 |
642.99 |
| Sep 18 2020 |
24737 |
642.99 |
| Sep 11 2020 |
25272 |
642.99 |
| Sep 04 2020 |
25837 |
642.99 |
| Aug 28 2020 |
26122 |
642.99 |
| Aug 21 2020 |
26207 |
642.99 |
| Aug 14 2020 |
26241 |
642.99 |
| Aug 07 2020 |
26442 |
642.99 |
| Jul 31 2020 |
26566 |
642.99 |
| Jul 24 2020 |
26566 |
642.99 |
| Jul 17 2020 |
26597 |
642.99 |
| Jul 10 2020 |
26647 |
642.99 |
| Jul 03 2020 |
26751 |
642.99 |
| Jun 26 2020 |
26751 |
642.99 |
| Jun 19 2020 |
26751 |
642.99 |
| Jun 12 2020 |
26769 |
642.99 |
| Jun 05 2020 |
26816 |
642.99 |
| May 29 2020 |
26850 |
642.99 |
| May 22 2020 |
26913 |
642.99 |
| May 15 2020 |
26915 |
642.99 |
| May 08 2020 |
26932 |
642.99 |
| May 01 2020 |
26947 |
642.99 |
| Apr 24 2020 |
27029 |
642.99 |
| Apr 17 2020 |
27030 |
642.99 |
| Apr 10 2020 |
27030 |
642.99 |
| Apr 03 2020 |
27030 |
642.99 |
| Mar 27 2020 |
27030 |
642.99 |
| Mar 20 2020 |
27049 |
642.99 |
| Mar 13 2020 |
27049 |
642.99 |
| Mar 06 2020 |
27049 |
642.99 |
| Feb 28 2020 |
27038 |
642.99 |
| Feb 21 2020 |
27110 |
642.99 |
| Feb 14 2020 |
27118 |
642.99 |
| Feb 07 2020 |
27145 |
642.99 |
| Jan 31 2020 |
27165 |
642.99 |
| Jan 24 2020 |
26719 |
642.99 |
| Jan 17 2020 |
26803 |
642.99 |
| Jan 10 2020 |
27580 |
642.99 |
| Jan 03 2020 |
27390 |
642.99 |
| Dec 27 2019 |
27404 |
642.99 |
| Dec 20 2019 |
27453 |
642.99 |
| Dec 13 2019 |
27540 |
642.99 |
| Dec 06 2019 |
27462 |
642.99 |
| Nov 29 2019 |
28125 |
642.99 |
| Nov 22 2019 |
27150 |
619.54 |
| Nov 15 2019 |
27913 |
628.74 |
| Nov 08 2019 |
28269 |
625.08 |
| Nov 01 2019 |
28176 |
619.11 |
| Oct 25 2019 |
28354 |
619.11 |
| Oct 18 2019 |
28025 |
622.19 |
| Oct 11 2019 |
28455 |
622.19 |
| Oct 04 2019 |
28551 |
622.19 |
| Sep 27 2019 |
28471 |
622.19 |
| Sep 20 2019 |
28144 |
622.19 |
| Sep 13 2019 |
27971 |
622.19 |
| Sep 06 2019 |
27421 |
622.19 |
| Aug 30 2019 |
27536 |
622.19 |
| Aug 23 2019 |
27553 |
622.19 |
| Aug 16 2019 |
27278 |
622.19 |
| Aug 09 2019 |
27278 |
622.19 |
| Aug 02 2019 |
27294 |
622.19 |
| Jul 26 2019 |
27312 |
622.19 |
| Jul 19 2019 |
27326 |
622.19 |
| Jul 12 2019 |
27375 |
622.19 |
| Jul 05 2019 |
27392 |
622.19 |
| Jun 28 2019 |
27449 |
622.19 |
| Jun 21 2019 |
27480 |
622.19 |
| Jun 14 2019 |
27470 |
622.19 |
| Jun 07 2019 |
27443 |
622.19 |
| May 31 2019 |
27480 |
622.19 |
| May 24 2019 |
27485 |
622.19 |
| May 17 2019 |
27533 |
622.19 |
| May 10 2019 |
27523 |
622.19 |
| May 03 2019 |
27553 |
622.19 |
| Apr 26 2019 |
27549 |
622.19 |
| Apr 19 2019 |
27554 |
622.19 |
| Apr 12 2019 |
27565 |
622.19 |
| Apr 05 2019 |
27565 |
622.19 |
| Mar 29 2019 |
27566 |
622.19 |
| Mar 22 2019 |
27547 |
622.19 |
| Mar 15 2019 |
27561 |
622.19 |
| Mar 08 2019 |
27462 |
622.19 |
| Mar 01 2019 |
27469 |
622.19 |
| Feb 22 2019 |
27459 |
622.19 |
| Feb 15 2019 |
27468 |
622.19 |
| Feb 08 2019 |
27428 |
622.19 |
| Feb 01 2019 |
27455 |
622.19 |
| Jan 25 2019 |
27470 |
622.19 |
| Jan 18 2019 |
26945 |
622.19 |
| Jan 11 2019 |
27682 |
622.19 |
| Jan 04 2019 |
27853 |
622.19 |
| Dec 28 2018 |
27763 |
622.19 |
| Dec 21 2018 |
27554 |
622.19 |
| Dec 14 2018 |
27758 |
622.19 |
| Dec 07 2018 |
28117 |
622.19 |
| Nov 30 2018 |
28548 |
622.19 |
| Nov 23 2018 |
29374 |
630.89 |
| Nov 16 2018 |
29591 |
622.77 |
| Nov 09 2018 |
30354 |
631.42 |
| Nov 02 2018 |
30581 |
631.42 |
| Sep 09 2011 |
14584 |
513.32 |
| Jan 13 2011 |
12392 |
485.57 |
| Dec 28 2010 |
12607 |
485.55 |
| Dec 14 2010 |
12503 |
485.52 |
| Dec 03 2010 |
12577 |
485.51 |
| Nov 26 2010 |
12547 |
485.5 |
| Nov 19 2010 |
12441 |
485.49 |
| Nov 12 2010 |
12250 |
485.48 |
| Nov 04 2010 |
12287 |
485.47 |
| Oct 28 2010 |
11884 |
485.46 |
| Oct 22 2010 |
11769 |
485.45 |
| Oct 14 2010 |
12244 |
494.98 |
| Oct 05 2010 |
12109 |
505.53 |
| Sep 29 2010 |
12386 |
505.53 |
| Sep 24 2010 |
11918 |
505.53 |
| Sep 17 2010 |
11449 |
505.53 |
| Sep 10 2010 |
11000 |
501.63 |
| Aug 15 2010 |
11359 |
546.88 |
| Jan 29 2010 |
13529 |
546.88 |
| Jan 15 2010 |
13475 |
546.88 |
| Jan 08 2010 |
13330 |
546.88 |
| Dec 18 2009 |
12883 |
546.88 |
| Dec 09 2009 |
12692 |
546.88 |
| Dec 04 2009 |
12335 |
546.88 |
| Nov 27 2009 |
12226 |
546.88 |
| Nov 20 2009 |
11805 |
546.88 |
| Nov 13 2009 |
11175 |
546.88 |
| Nov 06 2009 |
11031 |
546.88 |
| Oct 30 2009 |
12295 |
534.52 |
| Oct 23 2009 |
11761 |
534.52 |
| Oct 16 2009 |
11340 |
530.4 |
| Oct 09 2009 |
11225 |
530.4 |
| Oct 02 2009 |
10774 |
530.4 |
| Sep 25 2009 |
10205 |
530.4 |
| Sep 18 2009 |
10000 |
530.4 |
| Sep 11 2009 |
9883 |
530.4 |
| Jan 30 2009 |
9718 |
530.4 |
| Jan 09 2009 |
8918 |
530.4 |
| Dec 18 2008 |
8691 |
530.4 |
| Dec 12 2008 |
8675 |
530.4 |
| Dec 05 2008 |
8704 |
530.4 |
| Nov 28 2008 |
8463 |
530.4 |
| Nov 21 2008 |
8175 |
524.09 |
| Nov 14 2008 |
8300 |
533.33 |
