| May 01 2024 |
739 |
253.61 |
| Apr 25 2024 |
739 |
253.61 |
| Apr 18 2024 |
739 |
253.61 |
| Apr 11 2024 |
739 |
253.61 |
| Apr 04 2024 |
739 |
253.61 |
| Mar 28 2024 |
739 |
253.61 |
| Mar 21 2024 |
739 |
253.61 |
| Mar 14 2024 |
739 |
253.61 |
| Mar 07 2024 |
739 |
253.61 |
| Feb 29 2024 |
739 |
253.61 |
| Feb 22 2024 |
740 |
253.61 |
| Feb 15 2024 |
742 |
253.61 |
| Feb 08 2024 |
743 |
253.61 |
| Feb 01 2024 |
746 |
253.61 |
| Jan 25 2024 |
741 |
253.61 |
| Jan 18 2024 |
745 |
253.61 |
| Jan 11 2024 |
709 |
253.61 |
| Jan 04 2024 |
722 |
253.61 |
| Dec 28 2023 |
710 |
253.61 |
| Dec 21 2023 |
707 |
253.61 |
| Dec 14 2023 |
722 |
253.61 |
| Dec 07 2023 |
687 |
254.29 |
| Nov 30 2023 |
708 |
254.29 |
| Nov 23 2023 |
675 |
254.29 |
| Nov 16 2023 |
707 |
256.26 |
| Nov 09 2023 |
706 |
256.26 |
| Nov 02 2023 |
735 |
257.42 |
| Oct 26 2023 |
769 |
260.02 |
| Oct 19 2023 |
856 |
264.5 |
| Oct 12 2023 |
827 |
264.5 |
| Oct 05 2023 |
825 |
264.5 |
| Sep 28 2023 |
901 |
268.64 |
| Sep 21 2023 |
903 |
268.27 |
| Sep 14 2023 |
956 |
270.31 |
| Sep 07 2023 |
847 |
265.11 |
| Aug 31 2023 |
850 |
265.11 |
| Aug 24 2023 |
792 |
261.98 |
| Aug 17 2023 |
787 |
261.98 |
| Aug 10 2023 |
787 |
261.98 |
| Aug 03 2023 |
790 |
261.98 |
| Jul 27 2023 |
790 |
261.98 |
| Jul 20 2023 |
769 |
261.98 |
| Jul 13 2023 |
769 |
261.98 |
| Jul 06 2023 |
765 |
261.98 |
| Jun 29 2023 |
766 |
261.98 |
| Jun 22 2023 |
766 |
261.98 |
| Jun 15 2023 |
766 |
261.98 |
| Jun 08 2023 |
766 |
261.98 |
| Jun 01 2023 |
766 |
261.98 |
| May 25 2023 |
765 |
261.98 |
| May 18 2023 |
765 |
261.98 |
| May 11 2023 |
765 |
261.98 |
| May 04 2023 |
765 |
261.98 |
| Apr 27 2023 |
767 |
261.98 |
| Apr 20 2023 |
767 |
261.98 |
| Apr 13 2023 |
767 |
261.98 |
| Apr 06 2023 |
769 |
261.98 |
| Mar 30 2023 |
769 |
261.98 |
| Mar 23 2023 |
769 |
261.98 |
| Mar 16 2023 |
769 |
261.98 |
| Mar 09 2023 |
769 |
261.98 |
| Mar 02 2023 |
769 |
261.98 |
| Feb 23 2023 |
769 |
261.98 |
| Feb 16 2023 |
767 |
261.98 |
| Feb 09 2023 |
769 |
261.98 |
| Feb 02 2023 |
773 |
261.98 |
| Jan 26 2023 |
774 |
261.98 |
| Jan 19 2023 |
771 |
261.98 |
| Jan 12 2023 |
755 |
261.98 |
| Jan 05 2023 |
759 |
261.98 |
| Dec 29 2022 |
753 |
261.98 |
| Dec 22 2022 |
1127 |
261.98 |
| Dec 15 2022 |
1122 |
261.98 |
| Dec 08 2022 |
1025 |
257.93 |
| Dec 01 2022 |
1018 |
257.93 |
| Nov 24 2022 |
1023 |
257.93 |
| Nov 17 2022 |
1008 |
257.93 |
| Nov 10 2022 |
1013 |
258.97 |
| Nov 03 2022 |
1025 |
260.51 |
| Oct 27 2022 |
1077 |
268.31 |
| Oct 20 2022 |
1057 |
268.31 |
| Oct 13 2022 |
1111 |
270.77 |
| Oct 06 2022 |
1260 |
277.93 |
| Sep 29 2022 |
1522 |
289.97 |
| Sep 22 2022 |
1692 |
298 |
| Sep 15 2022 |
1874 |
306.98 |
| Sep 08 2022 |
1977 |
311.32 |
| Sep 01 2022 |
2322 |
325.77 |
| Aug 25 2022 |
2345 |
326.97 |
| Aug 18 2022 |
2343 |
326.97 |
| Aug 11 2022 |
2350 |
326.97 |
| Aug 04 2022 |
2340 |
326.97 |
| Jul 28 2022 |
2340 |
326.97 |
| Jul 21 2022 |
2340 |
326.97 |
| Jul 14 2022 |
2340 |
326.97 |
| Jul 07 2022 |
2340 |
326.97 |
| Jun 30 2022 |
2340 |
326.97 |
| Jun 23 2022 |
2332 |
326.97 |
| Jun 16 2022 |
2332 |
326.97 |
| Jun 09 2022 |
2334 |
326.97 |
| Jun 02 2022 |
2334 |
326.97 |
| May 26 2022 |
2334 |
326.97 |
| May 19 2022 |
2334 |
326.97 |
| May 12 2022 |
2334 |
326.97 |
| May 05 2022 |
2334 |
326.97 |
| Apr 28 2022 |
2332 |
326.97 |
| Apr 21 2022 |
2332 |
326.97 |
| Apr 14 2022 |
2332 |
326.97 |
| Apr 07 2022 |
2332 |
326.97 |
| Mar 31 2022 |
2332 |
326.97 |
| Mar 24 2022 |
2332 |
326.97 |
| Mar 17 2022 |
2330 |
326.97 |
| Mar 10 2022 |
2330 |
326.97 |
| Mar 03 2022 |
2330 |
326.97 |
| Feb 24 2022 |
2320 |
326.97 |
| Feb 17 2022 |
2321 |
326.97 |
| Feb 10 2022 |
2327 |
326.97 |
| Feb 03 2022 |
2335 |
326.97 |
| Jan 27 2022 |
2339 |
326.97 |
| Jan 20 2022 |
2258 |
326.97 |
| Jan 13 2022 |
2282 |
326.97 |
| Jan 06 2022 |
2377 |
326.97 |
| Dec 30 2021 |
2394 |
326.97 |
| Dec 23 2021 |
2411 |
326.97 |
| Dec 16 2021 |
2419 |
326.97 |
| Dec 09 2021 |
2419 |
326.97 |
| Dec 02 2021 |
2491 |
326.97 |
| Nov 25 2021 |
2520 |
326.97 |
| Nov 18 2021 |
2531 |
326.97 |
| Nov 11 2021 |
2512 |
326.97 |
| Nov 04 2021 |
2562 |
326.97 |
| Oct 28 2021 |
2643 |
326.97 |
| Oct 21 2021 |
2520 |
321.98 |
| Oct 14 2021 |
2545 |
321.98 |
| Oct 07 2021 |
2464 |
320.05 |
| Sep 30 2021 |
2498 |
320.05 |
| Sep 23 2021 |
1606 |
325.02 |
| Sep 16 2021 |
1604 |
325.02 |
| Sep 09 2021 |
1280 |
302.04 |
| Sep 02 2021 |
1302 |
302.04 |
| Aug 26 2021 |
1296 |
302.04 |
| Aug 19 2021 |
1295 |
302.04 |
| Aug 12 2021 |
1293 |
302.04 |
| Aug 05 2021 |
1315 |
302.04 |
| Jul 29 2021 |
1326 |
302.04 |
| Jun 03 2021 |
1326 |
302.04 |
| Oct 23 2020 |
2680 |
302.04 |
| Oct 16 2020 |
2782 |
302.04 |
| Oct 09 2020 |
2866 |
302.04 |
| Oct 02 2020 |
2954 |
302.04 |
| Sep 25 2020 |
2998 |
302.04 |
| Sep 18 2020 |
3070 |
302.04 |
| Sep 11 2020 |
3087 |
302.04 |
| Sep 04 2020 |
3120 |
302.04 |
| Aug 28 2020 |
3127 |
302.04 |
| Aug 21 2020 |
3155 |
302.04 |
| Aug 14 2020 |
3164 |
302.04 |
| Aug 07 2020 |
3200 |
302.04 |
| Jul 31 2020 |
3212 |
302.04 |
| Jul 24 2020 |
3212 |
302.04 |
| Jul 17 2020 |
3220 |
302.04 |
| Jul 10 2020 |
3232 |
302.04 |
| Jul 03 2020 |
3241 |
302.04 |
| Jun 26 2020 |
3241 |
302.04 |
| Jun 19 2020 |
3241 |
302.04 |
| Jun 12 2020 |
3244 |
302.04 |
| Jun 05 2020 |
3250 |
302.04 |
| May 29 2020 |
3256 |
302.04 |
| May 22 2020 |
3256 |
302.04 |
| May 15 2020 |
3256 |
302.04 |
| May 08 2020 |
3255 |
302.04 |
| May 01 2020 |
3259 |
302.04 |
| Apr 24 2020 |
3264 |
302.04 |
| Apr 17 2020 |
3264 |
302.04 |
| Apr 10 2020 |
3264 |
302.04 |
| Apr 03 2020 |
3264 |
302.04 |
| Mar 27 2020 |
3264 |
302.04 |
| Mar 20 2020 |
3264 |
302.04 |
| Mar 13 2020 |
3264 |
302.04 |
| Mar 06 2020 |
3264 |
302.04 |
| Feb 28 2020 |
3274 |
302.04 |
| Feb 21 2020 |
3283 |
302.04 |
| Feb 14 2020 |
3286 |
302.04 |
| Feb 07 2020 |
3287 |
302.04 |
| Jan 31 2020 |
3301 |
302.04 |
| Jan 24 2020 |
3098 |
302.04 |
| Jan 17 2020 |
3113 |
302.04 |
| Jan 10 2020 |
3425 |
302.04 |
| Jan 03 2020 |
3410 |
302.04 |
| Dec 27 2019 |
3394 |
302.04 |
| Dec 20 2019 |
3401 |
302.04 |
| Dec 13 2019 |
1630 |
255.31 |
| Dec 06 2019 |
1897 |
267.36 |
| Nov 29 2019 |
1553 |
255.94 |
| Nov 22 2019 |
1559 |
255.67 |
| Nov 15 2019 |
1272 |
245.27 |
| Nov 08 2019 |
1283 |
245.27 |
| Nov 01 2019 |
1280 |
245.27 |
| Oct 25 2019 |
1270 |
245.27 |
| Oct 18 2019 |
1273 |
245.27 |
| Oct 11 2019 |
1299 |
245.27 |
| Oct 04 2019 |
1328 |
245.27 |
| Sep 27 2019 |
1318 |
245.27 |
| Sep 20 2019 |
1315 |
245.27 |
| Sep 13 2019 |
1337 |
245.27 |
| Sep 06 2019 |
1279 |
245.27 |
| Aug 30 2019 |
1292 |
245.27 |
| Aug 23 2019 |
1299 |
245.27 |
| Aug 16 2019 |
1293 |
245.27 |
| Aug 09 2019 |
1293 |
245.27 |
| Aug 02 2019 |
1293 |
245.27 |
| Jul 26 2019 |
1288 |
245.27 |
| Jul 19 2019 |
1291 |
245.27 |
| Jul 12 2019 |
1294 |
245.27 |
| Jul 05 2019 |
1295 |
245.27 |
| Jun 28 2019 |
1299 |
245.27 |
| Jun 21 2019 |
1300 |
245.27 |
| Jun 14 2019 |
1294 |
245.27 |
| Jun 07 2019 |
1297 |
245.27 |
| May 31 2019 |
1301 |
245.27 |
| May 24 2019 |
1298 |
245.27 |
| May 17 2019 |
1299 |
245.27 |
| May 10 2019 |
1299 |
245.27 |
| May 03 2019 |
1300 |
245.27 |
| Apr 26 2019 |
1300 |
245.27 |
| Apr 19 2019 |
1300 |
245.27 |
| Apr 12 2019 |
1301 |
245.27 |
| Apr 05 2019 |
1301 |
245.27 |
| Mar 29 2019 |
1301 |
245.27 |
| Mar 22 2019 |
1300 |
245.27 |
| Mar 15 2019 |
1300 |
245.27 |
| Mar 08 2019 |
1297 |
245.27 |
| Mar 01 2019 |
1296 |
245.27 |
| Feb 22 2019 |
1294 |
245.27 |
| Feb 15 2019 |
1312 |
245.27 |
| Feb 08 2019 |
1300 |
245.27 |
| Feb 01 2019 |
1307 |
245.27 |
| Jan 25 2019 |
1310 |
245.27 |
| Jan 18 2019 |
1206 |
245.27 |
| Jan 11 2019 |
1340 |
245.27 |
| Jan 04 2019 |
1344 |
245.27 |
| Dec 28 2018 |
1349 |
245.27 |
| Dec 21 2018 |
1340 |
245.27 |
| Dec 14 2018 |
1776 |
259.49 |
| Dec 07 2018 |
1767 |
258.73 |
| Nov 30 2018 |
1730 |
256.86 |
| Nov 23 2018 |
1647 |
254.07 |
| Nov 16 2018 |
1924 |
262.07 |
| Nov 09 2018 |
2022 |
265.6 |
| Nov 02 2018 |
2053 |
266.6 |
| Oct 26 2018 |
1874 |
262.51 |
| Oct 19 2018 |
1864 |
262.51 |
| Oct 12 2018 |
1959 |
264.5 |
| Oct 05 2018 |
1903 |
264.5 |
| Sep 28 2018 |
2049 |
268.62 |
| Sep 21 2018 |
2059 |
268.57 |
| Sep 14 2018 |
1701 |
257.25 |
| Sep 07 2018 |
1709 |
257.78 |
| Aug 31 2018 |
1670 |
256.64 |
| Aug 24 2018 |
1666 |
256.64 |
| Aug 17 2018 |
1670 |
256.64 |
| Aug 10 2018 |
1670 |
256.64 |
| Aug 03 2018 |
1676 |
256.64 |
| Jul 27 2018 |
1681 |
256.64 |
| Jul 20 2018 |
1682 |
256.64 |
| Jul 13 2018 |
1682 |
256.64 |
| Jul 06 2018 |
1676 |
256.64 |
| Jun 29 2018 |
1703 |
256.64 |
| Jun 22 2018 |
1703 |
256.64 |
| Jun 15 2018 |
1703 |
256.64 |
| Jun 08 2018 |
1708 |
256.64 |
| Jun 01 2018 |
1709 |
256.64 |
| May 25 2018 |
1721 |
256.64 |
| May 18 2018 |
1726 |
256.64 |
| May 11 2018 |
1732 |
256.64 |
| May 04 2018 |
1752 |
256.64 |
| Apr 27 2018 |
1753 |
256.64 |
| Apr 20 2018 |
1763 |
256.64 |
| Apr 13 2018 |
1761 |
256.64 |
| Apr 06 2018 |
1761 |
256.64 |
| Mar 30 2018 |
1761 |
256.64 |
| Mar 23 2018 |
1761 |
256.64 |
| Mar 16 2018 |
1761 |
256.64 |
| Mar 09 2018 |
1761 |
256.64 |
| Mar 02 2018 |
1761 |
256.64 |
| Feb 23 2018 |
1760 |
256.64 |
| Feb 16 2018 |
1764 |
256.64 |
| Feb 09 2018 |
1763 |
256.64 |
| Feb 02 2018 |
1772 |
256.64 |
| Jan 26 2018 |
1781 |
256.64 |
| Jan 19 2018 |
1784 |
256.64 |
| Jan 12 2018 |
1630 |
256.64 |
| Jan 05 2018 |
1730 |
256.64 |
| Dec 29 2017 |
1725 |
256.64 |
| Dec 22 2017 |
1720 |
256.64 |
| Dec 15 2017 |
1713 |
256.64 |
| Dec 08 2017 |
1778 |
256.64 |
| Dec 01 2017 |
1783 |
256.64 |
| Nov 24 2017 |
1799 |
256.64 |
| Nov 17 2017 |
1477 |
246.75 |
| Nov 10 2017 |
1495 |
246.75 |
| Nov 03 2017 |
1493 |
246.75 |
| Oct 27 2017 |
1270 |
239.73 |
| Oct 20 2017 |
1209 |
236.39 |
| Oct 13 2017 |
1107 |
233.28 |
| Oct 06 2017 |
1163 |
236.85 |
| Sep 29 2017 |
1143 |
236.85 |
| Sep 22 2017 |
1159 |
236.94 |
| Sep 15 2017 |
1167 |
237.19 |
| Sep 08 2017 |
1211 |
239.2 |
| Sep 01 2017 |
1200 |
238.23 |
| Aug 25 2017 |
1199 |
238.23 |
| Aug 18 2017 |
1193 |
238.23 |
| Aug 11 2017 |
1197 |
238.23 |
| Aug 04 2017 |
1203 |
238.23 |
| Jul 28 2017 |
1203 |
238.23 |
| Jul 21 2017 |
1206 |
238.23 |
| Jul 14 2017 |
1205 |
238.23 |
| Jul 07 2017 |
1202 |
238.23 |
| Jun 30 2017 |
1205 |
238.23 |
| Jun 23 2017 |
1205 |
238.23 |
| Jun 16 2017 |
1214 |
238.23 |
| Jun 09 2017 |
1212 |
238.23 |
| Jun 02 2017 |
1211 |
238.23 |
| May 26 2017 |
1167 |
238.23 |
| May 19 2017 |
1172 |
238.23 |
| May 12 2017 |
1164 |
238.23 |
| May 05 2017 |
1164 |
238.23 |
| Apr 28 2017 |
1161 |
238.23 |
| Apr 21 2017 |
1154 |
238.23 |
| Apr 14 2017 |
1155 |
238.23 |
| Apr 07 2017 |
1155 |
238.23 |
| Mar 31 2017 |
1155 |
238.23 |
| Mar 24 2017 |
1155 |
238.23 |
| Mar 17 2017 |
1155 |
238.23 |
| Mar 10 2017 |
1157 |
238.23 |
| Mar 03 2017 |
1157 |
238.23 |
| Feb 24 2017 |
1156 |
238.23 |
| Feb 17 2017 |
1155 |
238.23 |
| Feb 10 2017 |
1158 |
238.23 |
| Feb 03 2017 |
1155 |
238.23 |
| Jan 27 2017 |
1161 |
238.23 |
| Jan 20 2017 |
1168 |
238.23 |
| Jan 13 2017 |
1172 |
238.23 |
| Jan 06 2017 |
1106 |
233.76 |
| Dec 30 2016 |
1109 |
233.76 |
| Dec 23 2016 |
1111 |
233.76 |
| Dec 16 2016 |
1102 |
233.76 |
| Dec 09 2016 |
890 |
225.62 |
| Dec 02 2016 |
969 |
229.3 |
| Nov 25 2016 |
963 |
229.3 |
| Nov 18 2016 |
958 |
229.33 |
| Nov 11 2016 |
858 |
224.76 |
| Nov 04 2016 |
844 |
224.74 |
| Oct 28 2016 |
879 |
226.39 |
| Oct 21 2016 |
876 |
225.6 |
| Oct 14 2016 |
871 |
225.6 |
| Oct 07 2016 |
923 |
225.89 |
| Sep 30 2016 |
1039 |
232.31 |
| Sep 23 2016 |
1026 |
232.31 |
| Sep 16 2016 |
1027 |
232.24 |
| Sep 09 2016 |
1092 |
233.81 |
| Sep 02 2016 |
1056 |
233.81 |
| Aug 26 2016 |
1055 |
233.81 |
| Aug 19 2016 |
1022 |
233.81 |
| Aug 12 2016 |
1020 |
233.81 |
| Aug 05 2016 |
1031 |
233.81 |
| Jul 29 2016 |
1031 |
233.81 |
| Jul 22 2016 |
1028 |
233.81 |
| Jun 28 2016 |
1028 |
233.81 |
| Jun 21 2016 |
1028 |
233.81 |
| Jun 14 2016 |
1028 |
233.81 |
| Jun 07 2016 |
1028 |
233.81 |
| May 31 2016 |
1028 |
233.81 |
| May 24 2016 |
1028 |
233.81 |
| May 17 2016 |
1028 |
233.81 |
| May 10 2016 |
1028 |
233.81 |
| May 03 2016 |
1028 |
233.81 |
| Apr 26 2016 |
1028 |
233.81 |
| Apr 19 2016 |
1028 |
233.81 |
| Apr 12 2016 |
1027 |
233.81 |
| Apr 05 2016 |
1027 |
233.81 |
| Mar 29 2016 |
1027 |
233.81 |
| Mar 22 2016 |
1026 |
233.81 |
| Mar 15 2016 |
1024 |
233.81 |
| Mar 08 2016 |
1024 |
233.81 |
| Mar 01 2016 |
1025 |
233.81 |
| Feb 23 2016 |
1017 |
233.81 |
| Feb 16 2016 |
1015 |
233.81 |
| Feb 09 2016 |
1015 |
233.81 |
| Feb 02 2016 |
1003 |
233.81 |
| Jan 26 2016 |
1005 |
233.81 |
| Jan 19 2016 |
1010 |
233.81 |
| Jan 12 2016 |
885 |
233.81 |
| Jan 05 2016 |
894 |
232.26 |
| Dec 29 2015 |
897 |
232.26 |
| Dec 22 2015 |
881 |
232.26 |
| Dec 15 2015 |
859 |
232.26 |
| Dec 08 2015 |
820 |
229.55 |
| Dec 01 2015 |
791 |
229.55 |
| Nov 24 2015 |
788 |
229.55 |
| Nov 17 2015 |
640 |
224.55 |
| Nov 10 2015 |
617 |
223.73 |
| Nov 03 2015 |
618 |
223.83 |
| Oct 27 2015 |
620 |
223.83 |
| Oct 20 2015 |
588 |
223.83 |
| Oct 13 2015 |
479 |
219.76 |
| Oct 06 2015 |
574 |
226.2 |
| Sep 29 2015 |
808 |
237.34 |
| Sep 22 2015 |
16029 |
237.64 |
| Sep 15 2015 |
18951 |
245.82 |
| Sep 14 2015 |
1449 |
265.66 |
| Sep 07 2015 |
1830 |
278.62 |
| Aug 31 2015 |
1808 |
278.62 |
| Aug 24 2015 |
1796 |
278.62 |
| Aug 17 2015 |
1797 |
278.62 |
| Aug 10 2015 |
1800 |
278.62 |
| Aug 03 2015 |
1800 |
278.62 |
| Jul 27 2015 |
1800 |
278.62 |
| Jul 20 2015 |
1800 |
278.62 |
| Jul 13 2015 |
1800 |
278.62 |
| Jul 06 2015 |
1800 |
278.62 |
| Jun 29 2015 |
1800 |
278.62 |
| Jun 22 2015 |
1800 |
278.62 |
| Jun 15 2015 |
1800 |
278.62 |
| Jun 08 2015 |
1819 |
278.62 |
| Jun 01 2015 |
1819 |
278.62 |
| May 25 2015 |
1819 |
278.62 |
| May 18 2015 |
1819 |
278.62 |
| May 11 2015 |
1819 |
278.62 |
| May 04 2015 |
1819 |
278.62 |
| Apr 27 2015 |
1819 |
278.62 |
| Apr 20 2015 |
1817 |
278.62 |
| Apr 13 2015 |
1817 |
278.62 |
| Apr 06 2015 |
1819 |
278.62 |
| Mar 30 2015 |
1819 |
278.62 |
| Mar 23 2015 |
1822 |
278.62 |
| Mar 16 2015 |
1821 |
278.62 |
| Mar 09 2015 |
1821 |
278.62 |
| Mar 02 2015 |
1821 |
278.62 |
| Feb 23 2015 |
1802 |
278.62 |
| Feb 16 2015 |
1806 |
278.62 |
| Feb 09 2015 |
1813 |
278.62 |
| Feb 02 2015 |
1818 |
278.62 |
| Jan 26 2015 |
1816 |
278.62 |
| Jan 19 2015 |
1800 |
278.62 |
| Jan 12 2015 |
1709 |
276.75 |
| Jan 05 2015 |
1754 |
276.07 |
| Dec 29 2014 |
1656 |
273.38 |
| Dec 22 2014 |
1669 |
273.38 |
| Dec 15 2014 |
1414 |
266.92 |
| Dec 08 2014 |
1418 |
266.92 |
| Dec 01 2014 |
1393 |
264.51 |
| Nov 24 2014 |
1416 |
264.51 |
| Nov 17 2014 |
1139 |
253.55 |
| Nov 10 2014 |
1184 |
255.34 |
| Nov 03 2014 |
1223 |
257.7 |
| Oct 27 2014 |
930 |
244.41 |
| Oct 20 2014 |
1027 |
248.29 |
| Oct 13 2014 |
1040 |
251.49 |
| Oct 06 2014 |
939 |
247.09 |
| Sep 29 2014 |
796 |
240.35 |
| Sep 22 2014 |
804 |
239.96 |
| Sep 15 2014 |
656 |
231.64 |
| Sep 08 2014 |
669 |
232.02 |
| Sep 01 2014 |
672 |
232.02 |
| Aug 25 2014 |
675 |
232.02 |
| Aug 18 2014 |
675 |
232.02 |
| Aug 11 2014 |
675 |
232.02 |
| Aug 04 2014 |
675 |
232.02 |
| Jul 28 2014 |
675 |
232.02 |
| Jul 21 2014 |
677 |
232.02 |
| Jul 14 2014 |
677 |
232.02 |
| Jul 07 2014 |
677 |
232.02 |
| Jun 30 2014 |
677 |
232.02 |
| Jun 23 2014 |
677 |
232.02 |
| Jun 16 2014 |
677 |
232.02 |
| Jun 09 2014 |
677 |
232.02 |
| Jun 02 2014 |
677 |
232.02 |
| May 26 2014 |
677 |
232.02 |
| May 19 2014 |
677 |
232.02 |
| May 12 2014 |
677 |
232.02 |
| May 05 2014 |
677 |
232.02 |
| Apr 28 2014 |
677 |
232.02 |
| Apr 21 2014 |
677 |
232.02 |
| Apr 14 2014 |
677 |
232.02 |
| Apr 07 2014 |
677 |
232.02 |
| Mar 31 2014 |
677 |
232.02 |
| Mar 24 2014 |
677 |
232.02 |
| Mar 17 2014 |
677 |
232.02 |
| Mar 10 2014 |
677 |
232.02 |
| Mar 03 2014 |
677 |
232.02 |
| Feb 24 2014 |
675 |
232.02 |
| Feb 17 2014 |
675 |
232.02 |
| Feb 10 2014 |
674 |
232.02 |
| Feb 03 2014 |
671 |
232.02 |
| Jan 27 2014 |
677 |
232.02 |
| Jan 20 2014 |
670 |
232.02 |
| Jan 13 2014 |
644 |
232.02 |
| Jan 06 2014 |
741 |
237.98 |
| Dec 30 2013 |
655 |
232.02 |
| Dec 23 2013 |
571 |
232.02 |
| Dec 16 2013 |
651 |
236.79 |
| Dec 09 2013 |
539 |
230.32 |
| Dec 02 2013 |
560 |
230.32 |
| Nov 25 2013 |
459 |
222.71 |
| Nov 18 2013 |
528 |
225.79 |
| Nov 11 2013 |
410 |
214.19 |
| Nov 04 2013 |
368 |
210.44 |
| Oct 28 2013 |
368 |
210.44 |
| Oct 21 2013 |
371 |
210.44 |
| Oct 14 2013 |
412 |
213 |
| Oct 07 2013 |
472 |
218.25 |
| Sep 30 2013 |
474 |
218.25 |
| Sep 23 2013 |
975 |
249.2 |
| Sep 16 2013 |
986 |
249.2 |
| Sep 09 2013 |
920 |
245.43 |
| Sep 02 2013 |
927 |
245.43 |
| Aug 26 2013 |
923 |
245.43 |
| Aug 19 2013 |
923 |
245.43 |
| Aug 12 2013 |
923 |
245.43 |
| Aug 05 2013 |
923 |
245.43 |
| Jul 29 2013 |
923 |
245.43 |
| Jul 22 2013 |
922 |
245.43 |
| Jul 15 2013 |
922 |
245.43 |
| Jul 08 2013 |
922 |
245.43 |
| Jul 01 2013 |
922 |
245.43 |
| Jun 24 2013 |
922 |
245.43 |
| Jun 17 2013 |
922 |
245.43 |
| Jun 10 2013 |
922 |
245.43 |
| Jun 03 2013 |
922 |
245.43 |
| May 27 2013 |
922 |
245.43 |
| May 20 2013 |
922 |
245.43 |
| May 13 2013 |
922 |
245.43 |
| May 06 2013 |
922 |
245.43 |
| Apr 29 2013 |
922 |
245.43 |
| Apr 22 2013 |
921 |
245.43 |
| Apr 15 2013 |
922 |
245.43 |
| Apr 08 2013 |
922 |
245.43 |
| Apr 01 2013 |
922 |
245.43 |
| Mar 25 2013 |
921 |
245.43 |
| Mar 18 2013 |
921 |
245.43 |
| Mar 11 2013 |
921 |
245.43 |
| Mar 04 2013 |
921 |
245.43 |
| Feb 25 2013 |
921 |
245.43 |
| Feb 18 2013 |
926 |
245.43 |
| Feb 11 2013 |
935 |
245.43 |
| Feb 04 2013 |
643 |
228.23 |
| Jan 28 2013 |
649 |
228.23 |
| Jan 21 2013 |
645 |
228.23 |
| Jan 14 2013 |
653 |
228.23 |
| Jan 07 2013 |
572 |
221.94 |
| Dec 31 2012 |
575 |
221.94 |
| Dec 24 2012 |
575 |
221.94 |
| Dec 17 2012 |
580 |
221.94 |
| Dec 10 2012 |
578 |
221.94 |
| Dec 03 2012 |
596 |
221.94 |
| Nov 26 2012 |
577 |
221.94 |
| Nov 19 2012 |
600 |
221.94 |
| Nov 12 2012 |
601 |
221.94 |
| Nov 05 2012 |
614 |
221.94 |
| Oct 29 2012 |
616 |
221.94 |
| Oct 22 2012 |
623 |
221.94 |
| Oct 15 2012 |
618 |
221.94 |
| Oct 02 2012 |
659 |
221.94 |
| Sep 26 2012 |
819 |
231.96 |
| Sep 20 2012 |
777 |
228.65 |
| Sep 13 2012 |
749 |
226.31 |
| Jan 19 2012 |
1080 |
256.32 |
| Dec 29 2011 |
1073 |
256.26 |
| Dec 13 2011 |
1083 |
256.23 |
| Dec 09 2011 |
868 |
240.38 |
| Dec 01 2011 |
743 |
233.53 |
| Nov 25 2011 |
686 |
228.94 |
| Nov 17 2011 |
660 |
227.26 |
| Nov 10 2011 |
667 |
227.26 |
| Nov 04 2011 |
679 |
227.26 |
| Oct 28 2011 |
783 |
234.61 |
| Oct 21 2011 |
787 |
234.67 |
| Oct 14 2011 |
843 |
238.04 |
| Oct 07 2011 |
796 |
238.13 |
| Sep 30 2011 |
836 |
240.9 |
| Sep 27 2011 |
832 |
240.95 |
| Sep 23 2011 |
823 |
240.88 |
| Sep 16 2011 |
922 |
248.16 |
| Sep 09 2011 |
962 |
252.56 |
| Jan 13 2011 |
971 |
251.39 |
| Dec 28 2010 |
1057 |
251.38 |
| Dec 14 2010 |
1045 |
251.38 |
| Dec 03 2010 |
939 |
244.91 |
| Nov 26 2010 |
858 |
240.27 |
| Nov 19 2010 |
876 |
241.65 |
| Nov 12 2010 |
985 |
248.1 |
| Nov 04 2010 |
985 |
248.81 |
| Oct 28 2010 |
1008 |
253.95 |
| Oct 22 2010 |
1002 |
253.95 |
| Oct 14 2010 |
1124 |
262.8 |
| Oct 05 2010 |
1551 |
287.18 |
| Sep 29 2010 |
2110 |
312.56 |
| Sep 24 2010 |
2895 |
342.69 |
| Sep 17 2010 |
3118 |
351.63 |
| Sep 10 2010 |
3367 |
359.36 |
| Aug 15 2010 |
2990 |
359.36 |
| Jan 29 2010 |
3394 |
359.36 |
| Jan 15 2010 |
3361 |
359.36 |
| Jan 08 2010 |
3264 |
359.36 |
| Dec 18 2009 |
3064 |
359.36 |
| Dec 09 2009 |
3035 |
359.36 |
| Dec 04 2009 |
2963 |
359.7 |
| Nov 27 2009 |
2654 |
348.61 |
| Nov 20 2009 |
2403 |
342.59 |
| Nov 13 2009 |
2347 |
345.24 |
| Nov 06 2009 |
2512 |
352.45 |
| Oct 30 2009 |
3482 |
366.36 |
| Oct 23 2009 |
3736 |
377.57 |
| Oct 16 2009 |
3909 |
382.7 |
| Oct 09 2009 |
3897 |
382.7 |
| Oct 02 2009 |
3797 |
383.13 |
| Sep 25 2009 |
3840 |
388.52 |
| Sep 18 2009 |
3993 |
396.52 |
| Sep 11 2009 |
3964 |
396.52 |
| Jan 30 2009 |
3892 |
396.52 |
| Jan 09 2009 |
3640 |
396.52 |
| Dec 18 2008 |
3452 |
396.52 |
| Dec 12 2008 |
3478 |
396.52 |
| Dec 05 2008 |
3492 |
396.52 |
| Nov 28 2008 |
3427 |
396.52 |
| Nov 21 2008 |
3304 |
392.29 |
| Nov 14 2008 |
4194 |
426.45 |
