| Sep 16 2021 |
9417 |
569.42 |
| Sep 09 2021 |
11315 |
574.64 |
| Sep 02 2021 |
10648 |
537.29 |
| Aug 26 2021 |
10671 |
537.29 |
| Aug 19 2021 |
10695 |
537.29 |
| Aug 12 2021 |
10715 |
537.29 |
| Aug 05 2021 |
10732 |
537.29 |
| Jul 29 2021 |
10738 |
537.29 |
| Jun 03 2021 |
11573 |
537.29 |
| Sep 11 2020 |
23785 |
610.33 |
| Sep 04 2020 |
22910 |
585.3 |
| Aug 28 2020 |
21658 |
562.99 |
| Aug 21 2020 |
21726 |
562.99 |
| Aug 14 2020 |
21751 |
562.99 |
| Aug 07 2020 |
21910 |
562.99 |
| Jul 31 2020 |
22013 |
562.99 |
| Jul 24 2020 |
22013 |
562.99 |
| Jul 17 2020 |
22043 |
562.99 |
| Jul 10 2020 |
22083 |
562.99 |
| Jul 03 2020 |
22169 |
562.99 |
| Jun 26 2020 |
22169 |
562.99 |
| Jun 19 2020 |
22169 |
562.99 |
| Jun 12 2020 |
22181 |
562.99 |
| Jun 05 2020 |
22219 |
562.99 |
| May 29 2020 |
22255 |
562.99 |
| May 22 2020 |
22311 |
562.99 |
| May 15 2020 |
22310 |
562.99 |
| May 08 2020 |
22324 |
562.99 |
| May 01 2020 |
22328 |
562.99 |
| Apr 24 2020 |
22393 |
562.99 |
| Apr 17 2020 |
22394 |
562.99 |
| Apr 10 2020 |
22394 |
562.99 |
| Apr 03 2020 |
22394 |
562.99 |
| Mar 27 2020 |
22394 |
562.99 |
| Mar 20 2020 |
22410 |
562.99 |
| Mar 13 2020 |
22410 |
562.99 |
| Mar 06 2020 |
22410 |
562.99 |
| Feb 28 2020 |
22392 |
562.99 |
| Feb 21 2020 |
22456 |
562.99 |
| Feb 14 2020 |
22467 |
562.99 |
| Feb 07 2020 |
22490 |
562.99 |
| Jan 31 2020 |
22511 |
562.99 |
| Jan 24 2020 |
22085 |
562.99 |
| Jan 17 2020 |
22145 |
562.99 |
| Jan 10 2020 |
22889 |
562.99 |
| Jan 03 2020 |
22736 |
562.99 |
| Dec 27 2019 |
22752 |
562.99 |
| Dec 20 2019 |
22794 |
562.99 |
| Dec 13 2019 |
22894 |
562.99 |
| Dec 06 2019 |
22815 |
562.99 |
| Nov 29 2019 |
23377 |
562.99 |
| Nov 22 2019 |
23520 |
562.99 |
| Nov 15 2019 |
21876 |
538.71 |
| Nov 08 2019 |
22208 |
538.71 |
| Nov 01 2019 |
22119 |
535.87 |
| Oct 25 2019 |
22206 |
535.87 |
| Oct 18 2019 |
21742 |
535.87 |
| Oct 11 2019 |
22070 |
535.87 |
| Oct 04 2019 |
22178 |
535.87 |
| Sep 27 2019 |
22116 |
535.87 |
| Sep 20 2019 |
22001 |
538.3 |
| Sep 13 2019 |
19094 |
504.98 |
| Sep 06 2019 |
18703 |
504.98 |
| Aug 30 2019 |
18769 |
504.98 |
| Aug 23 2019 |
18791 |
504.98 |
| Aug 16 2019 |
18632 |
504.98 |
| Aug 09 2019 |
18632 |
504.98 |
| Aug 02 2019 |
18642 |
504.98 |
| Jul 26 2019 |
18650 |
504.98 |
| Jul 19 2019 |
18667 |
504.98 |
| Jul 12 2019 |
18705 |
504.98 |
| Jul 05 2019 |
18717 |
504.98 |
| Jun 28 2019 |
18762 |
504.98 |
| Jun 21 2019 |
18790 |
504.98 |
| Jun 14 2019 |
18789 |
504.98 |
| Jun 07 2019 |
18771 |
504.98 |
| May 31 2019 |
18801 |
504.98 |
| May 24 2019 |
18805 |
504.98 |
| May 17 2019 |
18833 |
504.98 |
| May 10 2019 |
18826 |
504.98 |
| May 03 2019 |
18845 |
504.98 |
| Apr 26 2019 |
18839 |
504.98 |
| Apr 19 2019 |
18838 |
504.98 |
| Apr 12 2019 |
18841 |
504.98 |
| Apr 05 2019 |
18841 |
504.98 |
| Mar 29 2019 |
18842 |
504.98 |
| Mar 22 2019 |
18827 |
504.98 |
| Mar 15 2019 |
18835 |
504.98 |
| Mar 08 2019 |
18756 |
504.98 |
| Mar 01 2019 |
18762 |
504.98 |
| Feb 22 2019 |
18755 |
504.98 |
| Feb 15 2019 |
18764 |
504.98 |
| Feb 08 2019 |
18742 |
504.98 |
| Feb 01 2019 |
18769 |
504.98 |
| Jan 25 2019 |
18780 |
504.98 |
| Jan 18 2019 |
18310 |
504.98 |
| Jan 11 2019 |
18949 |
504.98 |
| Jan 04 2019 |
19079 |
504.98 |
| Dec 28 2018 |
19044 |
504.98 |
| Dec 21 2018 |
18927 |
504.98 |
| Dec 14 2018 |
19058 |
504.98 |
| Dec 07 2018 |
19278 |
504.98 |
| Nov 30 2018 |
19553 |
504.98 |
| Nov 23 2018 |
19774 |
504.98 |
| Nov 16 2018 |
19693 |
500.09 |
| Nov 09 2018 |
18758 |
488.87 |
| Nov 02 2018 |
18883 |
489.75 |
| Oct 26 2018 |
18649 |
489.75 |
| Oct 19 2018 |
18697 |
489.75 |
| Oct 12 2018 |
19309 |
496.88 |
| Oct 05 2018 |
19021 |
496.88 |
| Sep 28 2018 |
25911 |
572 |
| Sep 21 2018 |
26013 |
572.97 |
| Sep 14 2018 |
25713 |
572.97 |
| Sep 07 2018 |
29928 |
633.05 |
| Aug 31 2018 |
29225 |
626.83 |
| Aug 24 2018 |
29133 |
626.83 |
| Aug 17 2018 |
29123 |
626.83 |
| Aug 10 2018 |
29141 |
626.83 |
| Aug 03 2018 |
29176 |
626.83 |
| Jul 27 2018 |
29194 |
626.83 |
| Jul 20 2018 |
29224 |
626.83 |
| Jul 13 2018 |
29225 |
626.83 |
| Jul 06 2018 |
29197 |
626.83 |
| Jun 29 2018 |
29281 |
626.83 |
| Jun 22 2018 |
29281 |
626.83 |
| Jun 15 2018 |
29305 |
626.83 |
| Jun 08 2018 |
29343 |
626.83 |
| Jun 01 2018 |
29319 |
626.83 |
| May 25 2018 |
29355 |
626.83 |
| May 18 2018 |
29296 |
626.83 |
| May 11 2018 |
29326 |
626.83 |
| May 04 2018 |
29450 |
626.83 |
| Apr 27 2018 |
29435 |
626.83 |
| Apr 20 2018 |
29506 |
626.83 |
| Apr 13 2018 |
29498 |
626.83 |
| Apr 06 2018 |
29498 |
626.83 |
| Mar 30 2018 |
29496 |
626.83 |
| Mar 23 2018 |
29496 |
626.83 |
| Mar 16 2018 |
29478 |
626.83 |
| Mar 09 2018 |
29478 |
626.83 |
| Mar 02 2018 |
29486 |
626.83 |
| Feb 23 2018 |
29479 |
626.83 |
| Feb 16 2018 |
29496 |
626.83 |
| Feb 09 2018 |
29484 |
626.83 |
| Feb 02 2018 |
29509 |
626.83 |
| Jan 26 2018 |
29541 |
626.83 |
| Jan 19 2018 |
29427 |
626.83 |
| Jan 12 2018 |
28950 |
626.83 |
| Jan 05 2018 |
29130 |
626.83 |
| Dec 29 2017 |
29225 |
626.83 |
| Dec 22 2017 |
29212 |
626.83 |
| Dec 15 2017 |
29246 |
626.83 |
| Dec 08 2017 |
29687 |
626.83 |
| Dec 01 2017 |
30020 |
626.83 |
| Nov 24 2017 |
30037 |
626.83 |
| Nov 17 2017 |
30389 |
626.83 |
| Nov 10 2017 |
31240 |
626.83 |
| Nov 03 2017 |
31420 |
626.83 |
| Oct 27 2017 |
31413 |
623.73 |
| Oct 20 2017 |
31452 |
624.64 |
| Oct 13 2017 |
30943 |
622.19 |
| Oct 06 2017 |
30662 |
622.4 |
| Sep 29 2017 |
30780 |
623.6 |
| Sep 22 2017 |
30896 |
627.89 |
| Sep 15 2017 |
30720 |
626.22 |
| Sep 08 2017 |
29497 |
615.18 |
| Sep 01 2017 |
29535 |
615.18 |
| Aug 25 2017 |
29516 |
615.18 |
| Aug 18 2017 |
29546 |
615.18 |
| Aug 11 2017 |
29386 |
615.18 |
| Aug 04 2017 |
29416 |
615.18 |
| Jul 28 2017 |
29413 |
615.18 |
| Jul 21 2017 |
29448 |
615.18 |
| Jul 14 2017 |
29446 |
615.18 |
| Jul 07 2017 |
29439 |
615.18 |
| Jun 30 2017 |
29448 |
615.18 |
| Jun 23 2017 |
29446 |
615.18 |
| Jun 16 2017 |
29455 |
615.18 |
| Jun 09 2017 |
29425 |
615.18 |
| Jun 02 2017 |
29430 |
615.18 |
| May 26 2017 |
29207 |
615.18 |
| May 19 2017 |
29254 |
615.18 |
| May 12 2017 |
29190 |
615.18 |
| May 05 2017 |
29070 |
615.18 |
| Apr 28 2017 |
29026 |
615.18 |
| Apr 21 2017 |
28998 |
615.18 |
| Apr 14 2017 |
29046 |
615.18 |
| Apr 07 2017 |
29047 |
615.18 |
| Mar 31 2017 |
29046 |
615.18 |
| Mar 24 2017 |
29048 |
615.18 |
| Mar 17 2017 |
29044 |
615.18 |
| Mar 10 2017 |
29063 |
615.18 |
| Mar 03 2017 |
29063 |
615.18 |
| Feb 24 2017 |
29066 |
615.18 |
| Feb 17 2017 |
29085 |
615.18 |
| Feb 10 2017 |
29112 |
615.18 |
| Feb 03 2017 |
29108 |
615.18 |
| Jan 27 2017 |
29068 |
615.18 |
| Jan 20 2017 |
29084 |
615.18 |
| Jan 13 2017 |
29126 |
615.18 |
| Jan 06 2017 |
29470 |
615.18 |
| Dec 30 2016 |
29565 |
615.18 |
| Dec 23 2016 |
29557 |
615.18 |
| Dec 16 2016 |
29602 |
615.18 |
| Dec 09 2016 |
29827 |
615.18 |
| Dec 02 2016 |
30529 |
615.18 |
| Nov 25 2016 |
30412 |
615.18 |
| Nov 18 2016 |
31019 |
615.18 |
| Nov 11 2016 |
31684 |
616.48 |
| Nov 04 2016 |
31907 |
616.48 |
| Oct 28 2016 |
32582 |
624.74 |
| Oct 21 2016 |
32746 |
624.74 |
| Oct 14 2016 |
32246 |
616.96 |
| Oct 07 2016 |
32065 |
616.96 |
| Sep 30 2016 |
32026 |
616.96 |
| Sep 23 2016 |
30258 |
602.36 |
| Oct 14 2013 |
26940 |
612.13 |
| Oct 07 2013 |
26368 |
609.93 |
| Sep 30 2013 |
26464 |
613.7 |
| Sep 23 2013 |
24332 |
586.14 |
| Sep 16 2013 |
24013 |
586.14 |
| Sep 09 2013 |
23888 |
586.14 |
| Sep 02 2013 |
23530 |
579.62 |
| Aug 26 2013 |
22550 |
567.42 |
| Aug 19 2013 |
22572 |
567.42 |
| Aug 12 2013 |
22573 |
567.42 |
| Aug 05 2013 |
22575 |
567.42 |
| Jul 29 2013 |
22576 |
567.42 |
| Jul 22 2013 |
22622 |
567.42 |
| Jul 15 2013 |
22622 |
567.42 |
| Jul 08 2013 |
22623 |
567.42 |
| Jul 01 2013 |
22623 |
567.42 |
| Jun 24 2013 |
22624 |
567.42 |
| Jun 17 2013 |
22624 |
567.42 |
| Jun 10 2013 |
22624 |
567.42 |
| Jun 03 2013 |
22624 |
567.42 |
| May 27 2013 |
22624 |
567.42 |
| May 20 2013 |
22624 |
567.42 |
| May 13 2013 |
22624 |
567.42 |
| May 06 2013 |
22624 |
567.42 |
| Apr 29 2013 |
22624 |
567.42 |
| Apr 22 2013 |
22585 |
567.42 |
| Apr 15 2013 |
22592 |
567.42 |
| Apr 08 2013 |
22592 |
567.42 |
| Apr 01 2013 |
22592 |
567.42 |
| Mar 25 2013 |
22583 |
567.42 |
| Mar 18 2013 |
22583 |
567.42 |
| Mar 11 2013 |
22583 |
567.42 |
| Mar 04 2013 |
22583 |
567.42 |
| Feb 25 2013 |
22583 |
567.42 |
| Feb 18 2013 |
22584 |
567.42 |
| Feb 11 2013 |
22593 |
567.42 |
| Feb 04 2013 |
22557 |
567.42 |
| Jan 28 2013 |
22602 |
567.42 |
| Jan 21 2013 |
22624 |
567.42 |
| Jan 14 2013 |
22742 |
567.42 |
| Jan 07 2013 |
22701 |
567.42 |
| Dec 31 2012 |
22710 |
567.42 |
| Dec 24 2012 |
22720 |
567.42 |
| Dec 17 2012 |
22723 |
567.42 |
| Dec 10 2012 |
22503 |
567.42 |
| Dec 03 2012 |
22709 |
567.42 |
| Nov 26 2012 |
22604 |
567.42 |
| Nov 19 2012 |
22674 |
567.42 |
| Nov 12 2012 |
22793 |
567.42 |
| Nov 05 2012 |
22833 |
567.42 |
| Oct 29 2012 |
23039 |
567.42 |
| Oct 22 2012 |
22966 |
568.75 |
| Oct 15 2012 |
22736 |
568.75 |
| Oct 02 2012 |
23247 |
588.39 |
| Sep 26 2012 |
22104 |
573.2 |
| Sep 20 2012 |
21808 |
573.2 |
| Sep 13 2012 |
21503 |
573.2 |
| Sep 09 2011 |
17798 |
561.58 |
| Jan 13 2011 |
17521 |
561.58 |
| Dec 28 2010 |
17730 |
561.58 |
| Dec 14 2010 |
17543 |
561.58 |
| Dec 03 2010 |
17721 |
561.58 |
| Nov 26 2010 |
17733 |
561.58 |
| Nov 19 2010 |
17685 |
561.58 |
| Nov 12 2010 |
17389 |
561.58 |
| Nov 04 2010 |
17590 |
561.58 |
| Oct 28 2010 |
17091 |
561.58 |
| Oct 22 2010 |
16986 |
561.58 |
| Oct 14 2010 |
16707 |
561.58 |
| Oct 05 2010 |
15551 |
561.58 |
| Sep 29 2010 |
15925 |
561.58 |
| Sep 24 2010 |
15271 |
561.58 |
| Oct 30 2009 |
18893 |
702.21 |
| Oct 23 2009 |
18310 |
702.21 |
| Oct 16 2009 |
17977 |
702.21 |
| Oct 09 2009 |
17764 |
702.21 |
| Oct 02 2009 |
16898 |
702.21 |
| Sep 25 2009 |
15952 |
702.21 |
| Sep 18 2009 |
15571 |
702.21 |
| Sep 11 2009 |
15413 |
702.21 |
| Jan 30 2009 |
15189 |
702.21 |
| Jan 09 2009 |
13804 |
702.21 |
| Dec 18 2008 |
13556 |
702.21 |
| Dec 12 2008 |
13449 |
702.21 |
| Dec 05 2008 |
13495 |
702.21 |
| Nov 28 2008 |
13055 |
702.21 |
| Nov 21 2008 |
12948 |
702.21 |
| Nov 14 2008 |
12541 |
702.21 |
| Nov 07 2008 |
12364 |
702.21 |
