| Nov 12 2012 |
15071 |
477.73 |
| Nov 05 2012 |
14723 |
473.91 |
| Oct 29 2012 |
14841 |
473.91 |
| Oct 22 2012 |
14858 |
473.91 |
| Oct 15 2012 |
12946 |
455.5 |
| Oct 02 2012 |
10999 |
437.27 |
| Sep 26 2012 |
10981 |
437.27 |
| Sep 20 2012 |
10893 |
437.27 |
| Sep 13 2012 |
10774 |
437.27 |
| Jan 19 2012 |
10861 |
446.97 |
| Dec 29 2011 |
10775 |
446.95 |
| Dec 13 2011 |
10640 |
446.94 |
| Dec 09 2011 |
10678 |
446.94 |
| Dec 01 2011 |
10682 |
446.93 |
| Nov 25 2011 |
10812 |
446.93 |
| Nov 17 2011 |
9404 |
431.01 |
| Nov 10 2011 |
8488 |
418.62 |
| Nov 04 2011 |
7388 |
404.54 |
| Oct 28 2011 |
7350 |
404.6 |
| Oct 21 2011 |
7565 |
406.59 |
| Oct 14 2011 |
7418 |
405.56 |
| Oct 07 2011 |
7376 |
407.7 |
| Sep 30 2011 |
7872 |
415.16 |
| Sep 27 2011 |
7685 |
415.07 |
| Sep 23 2011 |
7603 |
415.07 |
| Sep 16 2011 |
7681 |
418.73 |
| Sep 09 2011 |
7515 |
418.74 |
| Jan 13 2011 |
7457 |
419.01 |
| Dec 28 2010 |
7682 |
419.02 |
| Dec 14 2010 |
7650 |
419.03 |
| Dec 03 2010 |
7666 |
419.03 |
| Nov 26 2010 |
8236 |
427.99 |
| Nov 19 2010 |
8173 |
427.99 |
| Nov 12 2010 |
8392 |
433.49 |
| Nov 04 2010 |
8357 |
433.94 |
| Oct 28 2010 |
8094 |
433.92 |
| Oct 22 2010 |
8011 |
433.9 |
| Oct 14 2010 |
7880 |
433.89 |
| Oct 05 2010 |
8162 |
445.92 |
| Sep 29 2010 |
8443 |
447.59 |
| Sep 24 2010 |
8624 |
455.29 |
| Sep 17 2010 |
8478 |
458.03 |
| Sep 10 2010 |
8320 |
458.03 |
| Aug 15 2010 |
6135 |
436.34 |
| Jan 29 2010 |
8328 |
458.03 |
| Jan 15 2010 |
8284 |
458.03 |
| Jan 08 2010 |
8153 |
458.03 |
| Dec 18 2009 |
7815 |
458.03 |
| Dec 09 2009 |
7701 |
458.03 |
| Dec 04 2009 |
7549 |
458.03 |
| Nov 27 2009 |
7277 |
453.65 |
| Nov 20 2009 |
7363 |
460.95 |
| Nov 13 2009 |
7290 |
467.69 |
| Nov 06 2009 |
8163 |
486.48 |
| Oct 30 2009 |
10786 |
508.55 |
| Oct 23 2009 |
10328 |
508.55 |
| Oct 16 2009 |
10706 |
518.62 |
| Oct 09 2009 |
11308 |
532.21 |
| Oct 02 2009 |
11929 |
554.35 |
| Sep 25 2009 |
11172 |
551.09 |
| Sep 18 2009 |
10935 |
551.09 |
| Sep 11 2009 |
10812 |
551.09 |
| Jan 30 2009 |
10638 |
551.09 |
| Jan 09 2009 |
9725 |
551.09 |
| Dec 18 2008 |
9496 |
551.09 |
| Dec 12 2008 |
9475 |
551.09 |
| Dec 05 2008 |
9504 |
551.09 |
| Nov 28 2008 |
9225 |
550.81 |
| Nov 21 2008 |
9312 |
554.96 |
| Nov 14 2008 |
9560 |
569.98 |
| Nov 07 2008 |
11478 |
642.93 |
