| Nov 03 2015 |
26174 |
575.96 |
| Oct 27 2015 |
26274 |
575.96 |
| Oct 20 2015 |
26270 |
575.96 |
| Oct 13 2015 |
25579 |
575.96 |
| Oct 06 2015 |
25573 |
575.96 |
| Sep 29 2015 |
25538 |
575.96 |
| Sep 22 2015 |
18160 |
575.96 |
| Sep 15 2015 |
18471 |
575.96 |
| Sep 14 2015 |
24557 |
575.96 |
| Sep 07 2015 |
24464 |
575.96 |
| Aug 31 2015 |
24516 |
575.96 |
| Aug 24 2015 |
24423 |
575.96 |
| Aug 17 2015 |
24468 |
575.96 |
| Aug 10 2015 |
24485 |
575.96 |
| Aug 03 2015 |
24485 |
575.96 |
| Jul 27 2015 |
24485 |
575.96 |
| Jul 20 2015 |
24484 |
575.96 |
| Jul 13 2015 |
24484 |
575.96 |
| Jul 06 2015 |
24484 |
575.96 |
| Jun 29 2015 |
24484 |
575.96 |
| Jun 22 2015 |
24484 |
575.96 |
| Jun 15 2015 |
24484 |
575.96 |
| Jun 08 2015 |
24661 |
575.96 |
| Jun 01 2015 |
24661 |
575.96 |
| May 25 2015 |
24661 |
575.96 |
| May 18 2015 |
24661 |
575.96 |
| May 11 2015 |
24661 |
575.96 |
| May 04 2015 |
24661 |
575.96 |
| Apr 27 2015 |
24632 |
575.96 |
| Apr 20 2015 |
24615 |
575.96 |
| Apr 13 2015 |
24614 |
575.96 |
| Apr 06 2015 |
24654 |
575.96 |
| Mar 30 2015 |
24654 |
575.96 |
| Mar 23 2015 |
24674 |
575.96 |
| Mar 16 2015 |
24650 |
575.96 |
| Mar 09 2015 |
24649 |
575.96 |
| Mar 02 2015 |
24637 |
575.96 |
| Feb 23 2015 |
24468 |
575.96 |
| Feb 16 2015 |
24438 |
575.96 |
| Feb 09 2015 |
24448 |
575.96 |
| Feb 02 2015 |
24456 |
575.96 |
| Jan 26 2015 |
24440 |
575.96 |
| Jan 19 2015 |
24411 |
575.96 |
| Jan 12 2015 |
24268 |
575.96 |
| Jan 05 2015 |
24586 |
575.96 |
| Dec 29 2014 |
24610 |
575.96 |
| Dec 22 2014 |
24654 |
575.96 |
| Dec 15 2014 |
24288 |
575.96 |
| Dec 08 2014 |
24559 |
575.96 |
| Dec 01 2014 |
24711 |
575.96 |
| Nov 24 2014 |
24730 |
575.96 |
| Nov 17 2014 |
24979 |
575.96 |
| Nov 10 2014 |
25186 |
575.96 |
| Sep 30 2013 |
13855 |
466.81 |
| Sep 23 2013 |
14924 |
478.26 |
| Sep 16 2013 |
14457 |
474.12 |
| Sep 09 2013 |
19889 |
534.84 |
| Sep 02 2013 |
20027 |
534.84 |
| Aug 26 2013 |
19995 |
534.84 |
| Aug 19 2013 |
20017 |
534.84 |
| Aug 12 2013 |
20017 |
534.84 |
| Aug 05 2013 |
20019 |
534.84 |
| Jul 29 2013 |
20020 |
534.84 |
| Jul 22 2013 |
20066 |
534.84 |
| Jul 15 2013 |
20066 |
534.84 |
| Jul 08 2013 |
20066 |
534.84 |
| Jul 01 2013 |
20066 |
534.84 |
| Jun 24 2013 |
20067 |
534.84 |
| Jun 17 2013 |
20067 |
534.84 |
| Jun 10 2013 |
20067 |
534.84 |
| Jun 03 2013 |
20067 |
534.84 |
| May 27 2013 |
20067 |
534.84 |
| May 20 2013 |
20067 |
534.84 |
| May 13 2013 |
20067 |
534.84 |
| May 06 2013 |
20067 |
534.84 |
| Apr 29 2013 |
20067 |
534.84 |
| Apr 22 2013 |
20028 |
534.84 |
| Apr 15 2013 |
20035 |
534.84 |
| Apr 08 2013 |
20035 |
534.84 |
| Apr 01 2013 |
20035 |
534.84 |
| Mar 25 2013 |
20026 |
534.84 |
| Mar 18 2013 |
20026 |
534.84 |
| Mar 11 2013 |
20026 |
534.84 |
| Mar 04 2013 |
20026 |
534.84 |
| Feb 25 2013 |
20026 |
534.84 |
| Feb 18 2013 |
20029 |
534.84 |
| Feb 11 2013 |
20038 |
534.84 |
| Feb 04 2013 |
20004 |
534.84 |
| Jan 28 2013 |
20043 |
534.84 |
| Jan 21 2013 |
20053 |
534.84 |
| Jan 14 2013 |
20158 |
534.84 |
| Jan 07 2013 |
20111 |
534.84 |
| Dec 31 2012 |
20125 |
534.84 |
| Dec 24 2012 |
20129 |
534.84 |
| Dec 17 2012 |
20124 |
534.84 |
| Dec 10 2012 |
19918 |
534.84 |
| Dec 03 2012 |
20134 |
534.84 |
| Nov 26 2012 |
20028 |
534.84 |
| Nov 19 2012 |
20102 |
534.84 |
| Nov 12 2012 |
20210 |
534.84 |
| Nov 05 2012 |
21673 |
552.64 |
| Oct 29 2012 |
16932 |
495.67 |
| Oct 22 2012 |
15739 |
482.95 |
| Oct 15 2012 |
15515 |
482.95 |
| Oct 02 2012 |
17794 |
515.38 |
| Sep 26 2012 |
17761 |
515.38 |
| Sep 20 2012 |
18433 |
526.17 |
| Sep 13 2012 |
18184 |
526.17 |
| Jan 19 2012 |
19712 |
556.92 |
| Dec 29 2011 |
19592 |
556.88 |
| Dec 13 2011 |
19352 |
556.85 |
| Dec 09 2011 |
19377 |
556.85 |
| Dec 01 2011 |
19400 |
556.83 |
| Nov 25 2011 |
19637 |
556.82 |
| Nov 17 2011 |
19603 |
556.81 |
| Nov 10 2011 |
19899 |
556.8 |
| Nov 04 2011 |
18832 |
541.68 |
| Oct 28 2011 |
18694 |
541.7 |
| Oct 21 2011 |
18205 |
534.08 |
| Oct 14 2011 |
16887 |
519.08 |
| Oct 07 2011 |
16278 |
515.53 |
| Sep 30 2011 |
16196 |
516.42 |
| Sep 27 2011 |
15793 |
516.43 |
| Sep 23 2011 |
15697 |
516.43 |
| Sep 16 2011 |
15176 |
516.44 |
| Sep 09 2011 |
15020 |
519.9 |
| Jan 13 2011 |
14813 |
520.07 |
| Dec 28 2010 |
15028 |
520.08 |
| Dec 14 2010 |
14890 |
520.08 |
| Dec 03 2010 |
15033 |
520.08 |
| Nov 26 2010 |
15033 |
520.09 |
| Nov 19 2010 |
14921 |
520.09 |
| Nov 12 2010 |
13696 |
505.15 |
| Nov 04 2010 |
12394 |
487.02 |
| Oct 28 2010 |
11482 |
480.27 |
| Oct 22 2010 |
8757 |
444.52 |
| Oct 14 2010 |
7780 |
431.98 |
| Oct 05 2010 |
8783 |
455.4 |
| Sep 29 2010 |
8876 |
453.99 |
| Sep 24 2010 |
8546 |
453.99 |
| Sep 17 2010 |
8250 |
453.99 |
| Sep 10 2010 |
8091 |
453.99 |
| Aug 15 2010 |
5868 |
430.8 |
| Jan 29 2010 |
8103 |
453.99 |
| Jan 15 2010 |
8052 |
453.99 |
| Jan 08 2010 |
7925 |
453.99 |
| Dec 18 2009 |
7590 |
453.99 |
| Dec 09 2009 |
7482 |
453.99 |
| Dec 04 2009 |
7326 |
453.99 |
| Nov 27 2009 |
7301 |
453.99 |
| Nov 20 2009 |
7007 |
453.99 |
| Nov 13 2009 |
7384 |
469.19 |
| Nov 06 2009 |
7688 |
477.03 |
| Oct 30 2009 |
10487 |
503.54 |
| Oct 23 2009 |
8623 |
478.43 |
| Oct 16 2009 |
9687 |
500.03 |
| Oct 09 2009 |
8853 |
486.87 |
| Oct 02 2009 |
8799 |
494.01 |
| Sep 25 2009 |
8567 |
497.96 |
| Sep 18 2009 |
8620 |
502.63 |
| Sep 11 2009 |
8532 |
502.63 |
| Jan 30 2009 |
8371 |
502.63 |
| Jan 09 2009 |
7720 |
502.63 |
| Dec 18 2008 |
7498 |
502.63 |
| Dec 12 2008 |
8543 |
527.71 |
| Dec 05 2008 |
8572 |
527.71 |
| Nov 28 2008 |
8332 |
527.71 |
| Nov 21 2008 |
5599 |
459.05 |
| Nov 14 2008 |
5955 |
473.82 |
| Nov 07 2008 |
2655 |
376.17 |
