| Apr 26 2024 |
956 |
493.17 |
| Apr 25 2024 |
956 |
493.17 |
| Apr 18 2024 |
956 |
493.17 |
| Apr 11 2024 |
956 |
493.17 |
| Apr 04 2024 |
956 |
493.17 |
| Mar 28 2024 |
956 |
493.17 |
| Mar 21 2024 |
956 |
493.17 |
| Mar 14 2024 |
956 |
493.17 |
| Mar 07 2024 |
956 |
493.17 |
| Feb 29 2024 |
956 |
493.17 |
| Feb 22 2024 |
956 |
493.17 |
| Feb 15 2024 |
959 |
493.17 |
| Feb 08 2024 |
960 |
493.17 |
| Feb 01 2024 |
964 |
493.17 |
| Jan 25 2024 |
965 |
493.17 |
| Jan 18 2024 |
965 |
493.17 |
| Jan 11 2024 |
958 |
493.17 |
| Jan 04 2024 |
962 |
493.17 |
| Dec 28 2023 |
959 |
493.17 |
| Dec 21 2023 |
962 |
493.17 |
| Dec 14 2023 |
963 |
493.17 |
| Dec 07 2023 |
944 |
493.17 |
| Nov 30 2023 |
954 |
493.17 |
| Nov 23 2023 |
931 |
493.17 |
| Nov 16 2023 |
944 |
493.17 |
| Nov 09 2023 |
952 |
492.78 |
| Nov 02 2023 |
943 |
492.81 |
| Oct 26 2023 |
914 |
490.16 |
| Oct 19 2023 |
912 |
490.16 |
| Oct 12 2023 |
890 |
490.16 |
| Oct 05 2023 |
494 |
486.91 |
| Sep 28 2023 |
861 |
488.24 |
| Sep 21 2023 |
859 |
488.24 |
| Sep 14 2023 |
876 |
488.24 |
| Sep 07 2023 |
870 |
488.24 |
| Aug 31 2023 |
1045 |
507.95 |
| Aug 24 2023 |
1039 |
507.95 |
| Aug 17 2023 |
1037 |
507.95 |
| Aug 10 2023 |
1037 |
507.95 |
| Aug 03 2023 |
1038 |
507.95 |
| Jul 27 2023 |
1034 |
507.95 |
| Jul 20 2023 |
1014 |
507.95 |
| Jul 13 2023 |
1014 |
507.95 |
| Jul 06 2023 |
1014 |
507.95 |
| Jun 29 2023 |
1014 |
507.95 |
| Jun 22 2023 |
1014 |
507.95 |
| Jun 15 2023 |
1014 |
507.95 |
| Jun 08 2023 |
1015 |
507.95 |
| Jun 01 2023 |
1015 |
507.95 |
| May 25 2023 |
1015 |
507.95 |
| May 18 2023 |
1015 |
507.95 |
| May 11 2023 |
1015 |
507.95 |
| May 04 2023 |
1015 |
507.95 |
| Apr 27 2023 |
1015 |
507.95 |
| Apr 20 2023 |
1015 |
507.95 |
| Apr 13 2023 |
1015 |
507.95 |
| Apr 06 2023 |
1015 |
507.95 |
| Mar 30 2023 |
1015 |
507.95 |
| Mar 23 2023 |
1015 |
507.95 |
| Mar 16 2023 |
1015 |
507.95 |
| Mar 09 2023 |
1015 |
507.95 |
| Mar 02 2023 |
1015 |
507.95 |
| Feb 23 2023 |
1015 |
507.95 |
| Feb 16 2023 |
1015 |
507.95 |
| Feb 09 2023 |
1017 |
507.95 |
| Feb 02 2023 |
1019 |
507.95 |
| Jan 26 2023 |
1019 |
507.95 |
| Jan 19 2023 |
1019 |
507.95 |
| Jan 12 2023 |
1001 |
507.95 |
| Jan 05 2023 |
1023 |
507.95 |
| Dec 29 2022 |
1027 |
507.95 |
| Dec 22 2022 |
1554 |
507.95 |
| Dec 15 2022 |
1551 |
507.95 |
| Dec 08 2022 |
1538 |
507.95 |
| Dec 01 2022 |
1516 |
507.95 |
| Nov 24 2022 |
1526 |
507.95 |
| Nov 17 2022 |
1496 |
507.95 |
| Nov 10 2022 |
1522 |
513.41 |
| Nov 03 2022 |
1475 |
513.41 |
| Oct 27 2022 |
925 |
529 |
| Oct 20 2022 |
921 |
529 |
| Oct 13 2022 |
910 |
529 |
| Sep 30 2021 |
298 |
453.34 |
| Sep 23 2021 |
431 |
472.87 |
| Sep 16 2021 |
405 |
472.87 |
| Sep 09 2021 |
1168 |
482.16 |
| Sep 02 2021 |
1184 |
482.16 |
| Aug 26 2021 |
1186 |
482.16 |
| Aug 19 2021 |
1186 |
482.16 |
| Aug 12 2021 |
1187 |
482.16 |
| Aug 05 2021 |
1190 |
482.16 |
| Jul 29 2021 |
1193 |
482.16 |
| Jun 03 2021 |
1042 |
482.16 |
| Oct 02 2020 |
11909 |
453.34 |
| Sep 25 2020 |
13715 |
472.87 |
| Sep 18 2020 |
14097 |
472.87 |
| Sep 11 2020 |
15111 |
482.16 |
| Sep 04 2020 |
15394 |
482.16 |
| Aug 28 2020 |
15517 |
482.16 |
| Aug 21 2020 |
15570 |
482.16 |
| Aug 14 2020 |
15589 |
482.16 |
| Aug 07 2020 |
15717 |
482.16 |
| Jul 31 2020 |
15782 |
482.16 |
| Jul 24 2020 |
15782 |
482.16 |
| Jul 17 2020 |
15810 |
482.16 |
| Jul 10 2020 |
15844 |
482.16 |
| Jul 03 2020 |
15909 |
482.16 |
| Jun 26 2020 |
15909 |
482.16 |
| Jun 19 2020 |
15909 |
482.16 |
| Jun 12 2020 |
15917 |
482.16 |
| Jun 05 2020 |
15942 |
482.16 |
| May 29 2020 |
15970 |
482.16 |
| May 22 2020 |
16018 |
482.16 |
| May 15 2020 |
16018 |
482.16 |
| May 08 2020 |
16025 |
482.16 |
| May 01 2020 |
16033 |
482.16 |
| Apr 24 2020 |
16083 |
482.16 |
| Apr 17 2020 |
16084 |
482.16 |
| Apr 10 2020 |
16084 |
482.16 |
| Apr 03 2020 |
16084 |
482.16 |
| Mar 27 2020 |
16084 |
482.16 |
| Mar 20 2020 |
16095 |
482.16 |
| Mar 13 2020 |
16095 |
482.16 |
| Mar 06 2020 |
16095 |
482.16 |
| Feb 28 2020 |
16068 |
482.16 |
| Feb 21 2020 |
16133 |
482.16 |
| Feb 14 2020 |
16141 |
482.16 |
| Feb 07 2020 |
16163 |
482.16 |
| Jan 31 2020 |
16183 |
482.16 |
| Jan 24 2020 |
15814 |
482.16 |
| Jan 17 2020 |
15852 |
482.16 |
| Jan 10 2020 |
16517 |
482.16 |
| Jan 03 2020 |
16406 |
482.16 |
| Dec 27 2019 |
16416 |
482.16 |
| Dec 20 2019 |
16446 |
482.16 |
| Dec 13 2019 |
16512 |
482.16 |
| Dec 06 2019 |
16366 |
482.16 |
| Nov 29 2019 |
16756 |
482.16 |
| Nov 22 2019 |
16834 |
482.16 |
| Nov 15 2019 |
16983 |
482.16 |
| Nov 08 2019 |
17201 |
482.16 |
| Nov 01 2019 |
19769 |
508.37 |
| Oct 25 2019 |
19811 |
508.37 |
| Oct 18 2019 |
19418 |
508.37 |
| Oct 11 2019 |
19710 |
508.37 |
| Oct 04 2019 |
21309 |
525.49 |
| Sep 27 2019 |
22892 |
544.76 |
| Sep 20 2019 |
22586 |
544.76 |
| Sep 13 2019 |
22535 |
544.76 |
| Sep 06 2019 |
20394 |
524.65 |
| Aug 30 2019 |
20478 |
524.65 |
| Aug 23 2019 |
20505 |
524.65 |
| Aug 16 2019 |
20325 |
524.65 |
| Aug 09 2019 |
20325 |
524.65 |
| Aug 02 2019 |
20337 |
524.65 |
| Jul 26 2019 |
20348 |
524.65 |
| Jul 19 2019 |
20364 |
524.65 |
| Jul 12 2019 |
20407 |
524.65 |
| Jul 05 2019 |
20418 |
524.65 |
| Jun 28 2019 |
20466 |
524.65 |
| Jun 21 2019 |
20494 |
524.65 |
| Jun 14 2019 |
20492 |
524.65 |
| Jun 07 2019 |
20474 |
524.65 |
| May 31 2019 |
20508 |
524.65 |
| May 24 2019 |
20515 |
524.65 |
| May 17 2019 |
20552 |
524.65 |
| May 10 2019 |
20544 |
524.65 |
| May 03 2019 |
20558 |
524.65 |
| Apr 26 2019 |
20554 |
524.65 |
| Apr 19 2019 |
20554 |
524.65 |
| Apr 12 2019 |
20562 |
524.65 |
| Apr 05 2019 |
20562 |
524.65 |
| Mar 29 2019 |
20563 |
524.65 |
| Mar 22 2019 |
20550 |
524.65 |
| Mar 15 2019 |
20555 |
524.65 |
| Mar 08 2019 |
20474 |
524.65 |
| Mar 01 2019 |
20477 |
524.65 |
| Feb 22 2019 |
20469 |
524.65 |
| Feb 15 2019 |
20475 |
524.65 |
| Feb 08 2019 |
20447 |
524.65 |
| Feb 01 2019 |
20475 |
524.65 |
| Jan 25 2019 |
20486 |
524.65 |
| Jan 18 2019 |
19995 |
524.65 |
| Jan 11 2019 |
20663 |
524.65 |
| Jan 04 2019 |
20790 |
524.65 |
| Dec 28 2018 |
20741 |
524.65 |
| Dec 21 2018 |
20606 |
524.65 |
| Dec 14 2018 |
20745 |
524.65 |
| Dec 07 2018 |
20944 |
524.65 |
| Nov 30 2018 |
21236 |
524.65 |
| Nov 23 2018 |
21456 |
524.65 |
| Nov 16 2018 |
21896 |
524.65 |
| Nov 09 2018 |
22038 |
524.65 |
| Nov 02 2018 |
20827 |
509.29 |
| Oct 26 2018 |
21055 |
514.34 |
| Oct 19 2018 |
21173 |
514.34 |
| Oct 12 2018 |
19261 |
496.42 |
| Oct 05 2018 |
16669 |
474.55 |
| Sep 28 2018 |
15726 |
465.07 |
| Sep 21 2018 |
14130 |
450.76 |
| Sep 14 2018 |
13914 |
450.4 |
| Sep 07 2018 |
13834 |
450.4 |
| Aug 31 2018 |
13718 |
450.4 |
| Aug 24 2018 |
13682 |
450.47 |
| Aug 17 2018 |
13667 |
450.47 |
| Aug 10 2018 |
13676 |
450.47 |
| Aug 03 2018 |
13700 |
450.47 |
| Jul 27 2018 |
13713 |
450.47 |
| Jul 20 2018 |
13729 |
450.47 |
| Jul 13 2018 |
13726 |
450.47 |
| Jul 06 2018 |
13699 |
450.47 |
| Jun 29 2018 |
13756 |
450.47 |
| Jun 22 2018 |
13756 |
450.47 |
| Jun 15 2018 |
13779 |
450.47 |
| Jun 08 2018 |
13800 |
450.47 |
| Jun 01 2018 |
13789 |
450.47 |
| May 25 2018 |
13799 |
450.47 |
| May 18 2018 |
13770 |
450.47 |
| May 11 2018 |
13795 |
450.47 |
| May 04 2018 |
13856 |
450.47 |
| Apr 27 2018 |
13850 |
450.47 |
| Apr 20 2018 |
13888 |
450.47 |
| Apr 13 2018 |
13885 |
450.47 |
| Apr 06 2018 |
13885 |
450.47 |
| Mar 30 2018 |
13884 |
450.47 |
| Mar 23 2018 |
13884 |
450.47 |
| Mar 16 2018 |
13877 |
450.47 |
| Mar 09 2018 |
13877 |
450.47 |
| Mar 02 2018 |
13881 |
450.47 |
| Feb 23 2018 |
13875 |
450.47 |
| Feb 16 2018 |
13887 |
450.47 |
| Feb 09 2018 |
13882 |
450.47 |
| Feb 02 2018 |
13901 |
450.47 |
| Jan 26 2018 |
13934 |
450.47 |
| Jan 19 2018 |
13894 |
450.47 |
| Jan 12 2018 |
13516 |
450.47 |
| Jan 05 2018 |
13781 |
450.47 |
| Dec 29 2017 |
13812 |
450.47 |
| Dec 22 2017 |
13796 |
450.47 |
| Dec 15 2017 |
13773 |
450.47 |
| Dec 08 2017 |
14052 |
450.47 |
| Dec 01 2017 |
14185 |
450.47 |
| Nov 24 2017 |
14193 |
450.47 |
| Nov 17 2017 |
14313 |
450.47 |
| Nov 10 2017 |
14736 |
450.47 |
| Nov 03 2017 |
14727 |
450.47 |
| Oct 27 2017 |
14682 |
450.47 |
| Oct 20 2017 |
14646 |
450.47 |
| Oct 13 2017 |
14463 |
450.47 |
| Oct 06 2017 |
14885 |
455.69 |
| Sep 29 2017 |
15799 |
463.9 |
| Sep 22 2017 |
15847 |
464.77 |
| Oct 28 2016 |
13541 |
438.19 |
| Oct 21 2016 |
13618 |
438.19 |
| Oct 14 2016 |
14724 |
448.77 |
| Oct 07 2016 |
14665 |
448.77 |
| Sep 30 2016 |
14503 |
447.64 |
| Sep 23 2016 |
14270 |
447.9 |
| Sep 16 2016 |
13867 |
446.77 |
| Sep 09 2016 |
13209 |
441.29 |
| Sep 02 2016 |
13168 |
441.29 |
| Aug 26 2016 |
13196 |
441.29 |
| Aug 19 2016 |
12897 |
441.29 |
| Aug 12 2016 |
12886 |
441.29 |
| Aug 05 2016 |
12903 |
441.29 |
| Jul 29 2016 |
12904 |
441.29 |
| Jul 22 2016 |
12883 |
441.29 |
| Jun 28 2016 |
12884 |
441.29 |
| Jun 21 2016 |
12936 |
441.29 |
| Jun 14 2016 |
12936 |
441.29 |
| Jun 07 2016 |
12937 |
441.29 |
| May 31 2016 |
12943 |
441.29 |
| May 24 2016 |
12943 |
441.29 |
| May 17 2016 |
12931 |
441.29 |
| May 10 2016 |
12931 |
441.29 |
| May 03 2016 |
12932 |
441.29 |
| Apr 26 2016 |
12932 |
441.29 |
| Apr 19 2016 |
12919 |
441.29 |
| Apr 12 2016 |
12952 |
441.29 |
| Apr 05 2016 |
12952 |
441.29 |
| Mar 29 2016 |
12952 |
441.29 |
| Mar 22 2016 |
12945 |
441.29 |
| Mar 15 2016 |
12943 |
441.29 |
| Mar 08 2016 |
12955 |
441.29 |
| Mar 01 2016 |
12951 |
441.29 |
| Feb 23 2016 |
12944 |
441.29 |
| Feb 16 2016 |
12896 |
441.29 |
| Feb 09 2016 |
12896 |
441.29 |
| Feb 02 2016 |
12844 |
441.29 |
| Jan 26 2016 |
12874 |
441.29 |
| Jan 19 2016 |
12884 |
441.29 |
| Jan 12 2016 |
12476 |
441.29 |
| Jan 05 2016 |
12807 |
441.29 |
| Dec 29 2015 |
12825 |
441.29 |
| Dec 22 2015 |
12699 |
441.29 |
| Dec 15 2015 |
12621 |
441.29 |
| Dec 08 2015 |
12817 |
441.29 |
| Dec 01 2015 |
12788 |
441.29 |
| Nov 24 2015 |
12694 |
441.29 |
| Nov 17 2015 |
12419 |
441.29 |
| Nov 10 2015 |
12381 |
441.29 |
| Nov 03 2015 |
13460 |
451.4 |
| Oct 27 2015 |
13400 |
451.1 |
| Oct 20 2015 |
13310 |
451.1 |
| Oct 13 2015 |
12817 |
451.1 |
| Oct 06 2015 |
13220 |
455.1 |
| Sep 29 2015 |
13438 |
456.09 |
| Sep 22 2015 |
14084 |
464.09 |
| Sep 15 2015 |
27092 |
465.75 |
| Sep 14 2015 |
15433 |
480.65 |
| Sep 07 2015 |
12367 |
449.69 |
| Aug 31 2015 |
12347 |
449.69 |
| Aug 24 2015 |
12271 |
449.69 |
| Aug 17 2015 |
12292 |
449.69 |
| Aug 10 2015 |
12309 |
449.69 |
| Aug 03 2015 |
12309 |
449.69 |
| Jul 27 2015 |
12309 |
449.69 |
| Jul 20 2015 |
12308 |
449.69 |
| Jul 13 2015 |
12308 |
449.69 |
| Jul 06 2015 |
12308 |
449.69 |
| Jun 29 2015 |
12308 |
449.69 |
| Jun 22 2015 |
12308 |
449.69 |
| Jun 15 2015 |
12308 |
449.69 |
| Jun 08 2015 |
12396 |
449.69 |
| Jun 01 2015 |
12396 |
449.69 |
| May 25 2015 |
12396 |
449.69 |
| May 18 2015 |
12396 |
449.69 |
| May 11 2015 |
12396 |
449.69 |
| May 04 2015 |
12396 |
449.69 |
| Apr 27 2015 |
12383 |
449.69 |
| Apr 20 2015 |
12373 |
449.69 |
| Apr 13 2015 |
12373 |
449.69 |
| Apr 06 2015 |
12394 |
449.69 |
| Mar 30 2015 |
12394 |
449.69 |
| Mar 23 2015 |
12408 |
449.69 |
| Mar 16 2015 |
12401 |
449.69 |
| Mar 09 2015 |
12400 |
449.69 |
| Mar 02 2015 |
12386 |
449.69 |
| Feb 23 2015 |
12298 |
449.69 |
| Feb 16 2015 |
12284 |
449.69 |
| Feb 09 2015 |
12293 |
449.69 |
| Feb 02 2015 |
12300 |
449.69 |
| Jan 26 2015 |
12289 |
449.69 |
| Jan 19 2015 |
12273 |
449.69 |
| Jan 12 2015 |
12165 |
449.69 |
| Jan 05 2015 |
12443 |
449.69 |
| Dec 29 2014 |
12412 |
449.69 |
| Dec 22 2014 |
12448 |
449.69 |
| Dec 15 2014 |
12221 |
449.69 |
| Dec 08 2014 |
12316 |
449.69 |
| Dec 01 2014 |
12343 |
449.69 |
| Nov 24 2014 |
12359 |
449.69 |
| Nov 17 2014 |
12484 |
449.69 |
| Nov 10 2014 |
12542 |
449.69 |
| Nov 03 2014 |
13079 |
456.13 |
| Oct 27 2014 |
13077 |
456.13 |
| Oct 20 2014 |
10482 |
427.88 |
| Oct 13 2014 |
10375 |
427.88 |
| Oct 06 2014 |
10021 |
424.74 |
| Sep 29 2014 |
10124 |
424.74 |
| Sep 22 2014 |
10148 |
424.74 |
| Sep 15 2014 |
9980 |
423.27 |
| Sep 08 2014 |
10355 |
427.64 |
| Sep 01 2014 |
10404 |
427.64 |
| Aug 25 2014 |
10416 |
427.64 |
| Aug 18 2014 |
10417 |
427.64 |
| Aug 11 2014 |
10417 |
427.64 |
| Aug 04 2014 |
10417 |
427.64 |
| Jul 28 2014 |
10417 |
427.64 |
| Jul 21 2014 |
10434 |
427.64 |
| Jul 14 2014 |
10434 |
427.64 |
| Jul 07 2014 |
10434 |
427.64 |
| Jun 30 2014 |
10434 |
427.64 |
| Jun 23 2014 |
10434 |
427.64 |
| Jun 16 2014 |
10434 |
427.64 |
| Jun 09 2014 |
10434 |
427.64 |
| Jun 02 2014 |
10434 |
427.64 |
| May 26 2014 |
10434 |
427.64 |
| May 19 2014 |
10434 |
427.64 |
| May 12 2014 |
10436 |
427.64 |
| May 05 2014 |
10436 |
427.64 |
| Apr 28 2014 |
10437 |
427.64 |
| Apr 21 2014 |
10437 |
427.64 |
| Apr 14 2014 |
10453 |
427.64 |
| Apr 07 2014 |
10453 |
427.64 |
| Mar 31 2014 |
10454 |
427.64 |
| Mar 24 2014 |
10454 |
427.64 |
| Mar 17 2014 |
10454 |
427.64 |
| Mar 10 2014 |
10454 |
427.64 |
| Mar 03 2014 |
10454 |
427.64 |
| Feb 24 2014 |
10449 |
427.64 |
| Feb 17 2014 |
10461 |
427.64 |
| Feb 10 2014 |
10460 |
427.64 |
| Feb 03 2014 |
10446 |
427.64 |
| Jan 27 2014 |
10514 |
427.64 |
| Jan 20 2014 |
10471 |
427.64 |
| Jan 13 2014 |
10309 |
427.64 |
| Jan 06 2014 |
10274 |
427.64 |
| Dec 30 2013 |
10376 |
427.64 |
| Dec 23 2013 |
10174 |
427.64 |
| Dec 16 2013 |
10059 |
427.64 |
| Dec 09 2013 |
10101 |
427.64 |
| Dec 02 2013 |
10293 |
427.64 |
| Nov 25 2013 |
10122 |
423.98 |
| Nov 18 2013 |
10217 |
423.98 |
| Nov 11 2013 |
10132 |
423.98 |
| Nov 04 2013 |
10037 |
423.98 |
| Oct 28 2013 |
10360 |
427.95 |
| Oct 21 2013 |
9689 |
422.71 |
| Oct 14 2013 |
9429 |
420.11 |
| Oct 07 2013 |
9387 |
420.11 |
| Sep 30 2013 |
9387 |
420.11 |
| Sep 23 2013 |
8716 |
412.2 |
| Sep 16 2013 |
8734 |
412.2 |
| Sep 09 2013 |
8750 |
412.2 |
| Sep 02 2013 |
8819 |
412.2 |
| Aug 26 2013 |
8790 |
412.2 |
| Aug 19 2013 |
8803 |
412.2 |
| Aug 12 2013 |
8801 |
412.2 |
| Aug 05 2013 |
8802 |
412.2 |
| Jul 29 2013 |
8803 |
412.2 |
| Jul 22 2013 |
8834 |
412.2 |
| Jul 15 2013 |
8834 |
412.2 |
| Jul 08 2013 |
8834 |
412.2 |
| Jul 01 2013 |
8834 |
412.2 |
| Jun 24 2013 |
8834 |
412.2 |
| Jun 17 2013 |
8834 |
412.2 |
| Jun 10 2013 |
8834 |
412.2 |
| Jun 03 2013 |
8834 |
412.2 |
| May 27 2013 |
8834 |
412.2 |
| May 20 2013 |
8834 |
412.2 |
| May 13 2013 |
8834 |
412.2 |
| May 06 2013 |
8834 |
412.2 |
| Apr 29 2013 |
8834 |
412.2 |
| Apr 22 2013 |
8816 |
412.2 |
| Apr 15 2013 |
8825 |
412.2 |
| Apr 08 2013 |
8825 |
412.2 |
| Apr 01 2013 |
8824 |
412.2 |
| Mar 25 2013 |
8825 |
412.2 |
| Mar 18 2013 |
8825 |
412.2 |
| Mar 11 2013 |
8825 |
412.2 |
| Mar 04 2013 |
8825 |
412.2 |
| Feb 25 2013 |
8825 |
412.2 |
| Feb 18 2013 |
8832 |
412.2 |
| Feb 11 2013 |
8840 |
412.2 |
| Feb 04 2013 |
8811 |
412.2 |
| Jan 28 2013 |
8859 |
412.2 |
| Jan 21 2013 |
8867 |
412.2 |
| Jan 14 2013 |
8946 |
412.2 |
| Jan 07 2013 |
8910 |
412.2 |
| Dec 31 2012 |
8908 |
412.2 |
| Dec 24 2012 |
8908 |
412.2 |
| Dec 17 2012 |
8930 |
412.2 |
| Dec 10 2012 |
8808 |
412.2 |
| Dec 03 2012 |
12590 |
452.4 |
| Nov 26 2012 |
12486 |
452.4 |
| Nov 19 2012 |
12558 |
452.4 |
| Nov 12 2012 |
13207 |
458.19 |
| Nov 05 2012 |
14177 |
468.12 |
| Oct 29 2012 |
13784 |
462.87 |
| Oct 22 2012 |
15286 |
478.45 |
| Oct 15 2012 |
14759 |
474.89 |
| Oct 02 2012 |
14330 |
474.89 |
| Sep 26 2012 |
14311 |
474.89 |
| Sep 20 2012 |
14174 |
474.89 |
| Sep 13 2012 |
14000 |
474.89 |
| Jan 19 2012 |
15183 |
497.55 |
| Dec 29 2011 |
15081 |
497.56 |
| Dec 13 2011 |
14906 |
497.56 |
| Dec 09 2011 |
14758 |
495.23 |
| Dec 01 2011 |
14727 |
495.24 |
| Nov 25 2011 |
14904 |
495.24 |
| Nov 17 2011 |
15371 |
501.87 |
| Nov 10 2011 |
15722 |
503.24 |
| Nov 04 2011 |
15708 |
503.24 |
| Oct 28 2011 |
18406 |
538.78 |
| Oct 21 2011 |
21739 |
582.23 |
| Oct 14 2011 |
21550 |
582.23 |
| Oct 07 2011 |
21148 |
582.23 |
| Jan 29 2010 |
11047 |
503.14 |
| Jan 15 2010 |
10993 |
503.14 |
| Jan 08 2010 |
10863 |
503.14 |
| Dec 18 2009 |
10461 |
503.14 |
| Dec 09 2009 |
10311 |
503.14 |
| Dec 04 2009 |
10061 |
503.14 |
| Nov 27 2009 |
9988 |
503.14 |
| Nov 20 2009 |
9600 |
503.14 |
| Nov 13 2009 |
9077 |
503.14 |
| Nov 06 2009 |
8962 |
503.14 |
| Oct 30 2009 |
9231 |
481.93 |
| Oct 23 2009 |
8835 |
481.93 |
| Oct 16 2009 |
8680 |
481.93 |
| Oct 09 2009 |
8568 |
481.93 |
| Oct 02 2009 |
8199 |
481.93 |
| Sep 25 2009 |
7793 |
481.93 |
| Sep 18 2009 |
7637 |
481.93 |
| Sep 11 2009 |
7466 |
479.43 |
| Jan 30 2009 |
6769 |
467.79 |
| Jan 09 2009 |
6281 |
467.79 |
| Dec 18 2008 |
6077 |
467.79 |
| Dec 12 2008 |
6084 |
467.79 |
| Dec 05 2008 |
6113 |
467.79 |
| Nov 28 2008 |
5964 |
467.79 |
| Nov 21 2008 |
5954 |
467.79 |
| Nov 14 2008 |
6298 |
482.35 |
| Nov 07 2008 |
6957 |
501.85 |
