| Oct 05 2023 |
8289 |
575.86 |
| Sep 28 2023 |
7826 |
575.86 |
| Sep 21 2023 |
7807 |
575.86 |
| Sep 14 2023 |
7758 |
575.86 |
| Sep 07 2023 |
7436 |
575.86 |
| Aug 31 2023 |
7349 |
575.86 |
| Aug 24 2023 |
7249 |
575.86 |
| Aug 17 2023 |
7308 |
575.86 |
| Aug 10 2023 |
7311 |
575.86 |
| Aug 03 2023 |
7316 |
575.86 |
| Jul 27 2023 |
7299 |
575.86 |
| Jul 20 2023 |
7295 |
575.86 |
| Jul 13 2023 |
7295 |
575.86 |
| Jul 06 2023 |
7280 |
575.86 |
| Jun 29 2023 |
7258 |
575.86 |
| Jun 22 2023 |
7258 |
575.86 |
| Jun 15 2023 |
7258 |
575.86 |
| Jun 08 2023 |
7267 |
575.86 |
| Jun 01 2023 |
7229 |
575.86 |
| May 25 2023 |
7165 |
575.86 |
| May 18 2023 |
7165 |
575.86 |
| May 11 2023 |
7165 |
575.86 |
| May 04 2023 |
7137 |
575.86 |
| Apr 27 2023 |
7137 |
575.86 |
| Apr 20 2023 |
7137 |
575.86 |
| Apr 13 2023 |
7137 |
575.86 |
| Apr 06 2023 |
7142 |
575.86 |
| Mar 30 2023 |
7209 |
575.86 |
| Mar 23 2023 |
7209 |
575.86 |
| Mar 16 2023 |
7209 |
575.86 |
| Mar 09 2023 |
7209 |
575.86 |
| Mar 02 2023 |
7141 |
575.86 |
| Feb 23 2023 |
7149 |
575.86 |
| Feb 16 2023 |
7190 |
575.86 |
| Feb 09 2023 |
7217 |
575.86 |
| Feb 02 2023 |
7252 |
575.86 |
| Jan 26 2023 |
7258 |
575.86 |
| Jan 19 2023 |
7273 |
575.86 |
| Jan 12 2023 |
7168 |
575.86 |
| Jan 05 2023 |
7642 |
575.86 |
| Dec 29 2022 |
7637 |
575.86 |
| Dec 22 2022 |
10730 |
510.25 |
| Dec 15 2022 |
10698 |
510.25 |
| Dec 08 2022 |
10631 |
510.25 |
| Dec 01 2022 |
10519 |
510.25 |
| Nov 24 2022 |
10505 |
510.25 |
| Nov 17 2022 |
10310 |
510.25 |
| Nov 10 2022 |
10157 |
510.25 |
| Nov 03 2022 |
9847 |
510.25 |
| Oct 27 2022 |
9281 |
510.25 |
| Oct 20 2022 |
8943 |
510.25 |
| Oct 13 2022 |
8790 |
510.25 |
| Oct 06 2022 |
8454 |
510.25 |
| Sep 29 2022 |
8230 |
510.25 |
| Sep 22 2022 |
8121 |
510.25 |
| Sep 15 2022 |
8009 |
510.25 |
| Sep 08 2022 |
7988 |
510.25 |
| Sep 01 2022 |
7976 |
510.25 |
| Aug 25 2022 |
7963 |
510.25 |
| Aug 18 2022 |
7961 |
510.25 |
| Aug 11 2022 |
7975 |
510.25 |
| Aug 04 2022 |
7946 |
510.25 |
| Jul 28 2022 |
7946 |
510.25 |
| Jul 21 2022 |
7946 |
510.25 |
| Jul 14 2022 |
7946 |
510.25 |
| Jul 07 2022 |
7946 |
510.25 |
| Jun 30 2022 |
7946 |
510.25 |
| Jun 23 2022 |
7924 |
510.25 |
| Jun 16 2022 |
7924 |
510.25 |
| Jun 09 2022 |
7931 |
510.25 |
| Jun 02 2022 |
7931 |
510.25 |
| May 26 2022 |
7932 |
510.25 |
| May 19 2022 |
7932 |
510.25 |
| May 12 2022 |
7932 |
510.25 |
| May 05 2022 |
7932 |
510.25 |
| Apr 28 2022 |
7916 |
510.25 |
| Apr 21 2022 |
7916 |
510.25 |
| Apr 14 2022 |
7916 |
510.25 |
| Apr 07 2022 |
7916 |
510.25 |
| Mar 31 2022 |
7916 |
510.25 |
| Mar 24 2022 |
7916 |
510.25 |
| Mar 17 2022 |
7903 |
510.25 |
| Mar 10 2022 |
7903 |
510.25 |
| Mar 03 2022 |
7903 |
510.25 |
| Feb 24 2022 |
7887 |
510.25 |
| Feb 17 2022 |
7895 |
510.25 |
| Feb 10 2022 |
7894 |
510.25 |
| Feb 03 2022 |
7907 |
510.25 |
| Jan 27 2022 |
7911 |
510.25 |
| Jan 20 2022 |
7783 |
510.25 |
| Jan 13 2022 |
7814 |
510.25 |
| Jan 06 2022 |
7961 |
510.25 |
| Dec 30 2021 |
7991 |
510.25 |
| Dec 23 2021 |
8008 |
510.25 |
| Dec 16 2021 |
7998 |
510.25 |
| Dec 09 2021 |
8017 |
510.25 |
| Dec 02 2021 |
8116 |
510.25 |
| Nov 25 2021 |
8116 |
510.25 |
| Nov 18 2021 |
8387 |
521.65 |
| Nov 11 2021 |
8149 |
509.64 |
| Nov 04 2021 |
8276 |
507.17 |
| Oct 28 2021 |
8656 |
509.21 |
| Oct 21 2021 |
8729 |
509.21 |
| Oct 14 2021 |
8896 |
509.71 |
| Oct 07 2021 |
8849 |
509.39 |
| Sep 30 2021 |
9006 |
508.33 |
| Sep 23 2021 |
9229 |
508.33 |
| Sep 16 2021 |
9471 |
508.33 |
| Sep 09 2021 |
9639 |
508.33 |
| Sep 02 2021 |
9821 |
508.33 |
| Aug 26 2021 |
9840 |
508.33 |
| Aug 19 2021 |
9865 |
508.33 |
| Aug 12 2021 |
9887 |
508.33 |
| Aug 05 2021 |
9905 |
508.33 |
| Jul 29 2021 |
9911 |
508.33 |
| Jun 03 2021 |
10092 |
508.33 |
| Nov 20 2020 |
10759 |
533.24 |
| Nov 13 2020 |
10577 |
498.77 |
| Nov 06 2020 |
11994 |
509.21 |
| Oct 30 2020 |
12943 |
509.21 |
| Oct 23 2020 |
13973 |
509.21 |
| Oct 16 2020 |
14810 |
509.71 |
| Oct 09 2020 |
15890 |
514.78 |
| Oct 02 2020 |
16342 |
512.73 |
| Sep 25 2020 |
16746 |
512.73 |
| Sep 18 2020 |
17220 |
512.73 |
| Sep 11 2020 |
17530 |
512.73 |
| Sep 04 2020 |
17866 |
512.73 |
| Aug 28 2020 |
18022 |
512.73 |
| Aug 21 2020 |
18076 |
512.73 |
| Aug 14 2020 |
18097 |
512.73 |
| Aug 07 2020 |
18238 |
512.73 |
| Jul 31 2020 |
18323 |
512.73 |
| Jul 24 2020 |
18323 |
512.73 |
| Jul 17 2020 |
18354 |
512.73 |
| Jul 10 2020 |
18390 |
512.73 |
| Jul 03 2020 |
18462 |
512.73 |
| Jun 26 2020 |
18462 |
512.73 |
| Jun 19 2020 |
18462 |
512.73 |
| Jun 12 2020 |
18474 |
512.73 |
| Jun 05 2020 |
18504 |
512.73 |
| May 29 2020 |
18531 |
512.73 |
| May 22 2020 |
18574 |
512.73 |
| May 15 2020 |
18574 |
512.73 |
| May 08 2020 |
18581 |
512.73 |
| May 01 2020 |
18594 |
512.73 |
| Apr 24 2020 |
18651 |
512.73 |
| Apr 17 2020 |
18652 |
512.73 |
| Apr 10 2020 |
18652 |
512.73 |
| Apr 03 2020 |
18652 |
512.73 |
| Mar 27 2020 |
18652 |
512.73 |
| Mar 20 2020 |
18666 |
512.73 |
| Mar 13 2020 |
18666 |
512.73 |
| Mar 06 2020 |
18666 |
512.73 |
| Feb 28 2020 |
18643 |
512.73 |
| Feb 21 2020 |
18705 |
512.73 |
| Feb 14 2020 |
18717 |
512.73 |
| Feb 07 2020 |
18741 |
512.73 |
| Jan 31 2020 |
18759 |
512.73 |
| Jan 24 2020 |
18361 |
512.73 |
| Jan 17 2020 |
18409 |
512.73 |
| Jan 10 2020 |
19118 |
512.73 |
| Jan 03 2020 |
18986 |
512.73 |
| Dec 27 2019 |
19012 |
512.73 |
| Dec 20 2019 |
19046 |
512.73 |
| Dec 13 2019 |
19136 |
512.73 |
| Dec 06 2019 |
19031 |
512.73 |
| Nov 29 2019 |
17066 |
485.29 |
| Nov 22 2019 |
17151 |
485.29 |
| Nov 15 2019 |
18622 |
499.45 |
| Nov 08 2019 |
17563 |
485.47 |
| Nov 01 2019 |
15827 |
466.89 |
| Oct 25 2019 |
15102 |
459.98 |
| Oct 18 2019 |
15066 |
462.7 |
| Oct 11 2019 |
14197 |
452.71 |
| Oct 04 2019 |
14273 |
452.71 |
| Sep 27 2019 |
14275 |
452.71 |
| Sep 20 2019 |
14063 |
452.71 |
| Sep 13 2019 |
14084 |
452.71 |
| Sep 06 2019 |
13786 |
452.71 |
| Aug 30 2019 |
13834 |
452.71 |
| Aug 23 2019 |
13860 |
452.71 |
| Aug 16 2019 |
13760 |
452.71 |
| Aug 09 2019 |
13760 |
452.71 |
| Aug 02 2019 |
13768 |
452.71 |
| Jul 26 2019 |
13772 |
452.71 |
| Jul 19 2019 |
13787 |
452.71 |
| Jul 12 2019 |
13820 |
452.71 |
| Jul 05 2019 |
13831 |
452.71 |
| Jun 28 2019 |
13860 |
452.71 |
| Jun 21 2019 |
13881 |
452.71 |
| Jun 14 2019 |
13876 |
452.71 |
| Jun 07 2019 |
13857 |
452.71 |
| May 31 2019 |
13879 |
452.71 |
| May 24 2019 |
13874 |
452.71 |
| May 17 2019 |
13902 |
452.71 |
| May 10 2019 |
13894 |
452.71 |
| May 03 2019 |
13905 |
452.71 |
| Apr 26 2019 |
13901 |
452.71 |
| Apr 19 2019 |
13901 |
452.71 |
| Apr 12 2019 |
13904 |
452.71 |
| Apr 05 2019 |
13904 |
452.71 |
| Mar 29 2019 |
13905 |
452.71 |
| Mar 22 2019 |
13896 |
452.71 |
| Mar 15 2019 |
13904 |
452.71 |
| Mar 08 2019 |
13832 |
452.71 |
| Mar 01 2019 |
13838 |
452.71 |
| Feb 22 2019 |
13834 |
452.71 |
| Feb 15 2019 |
13854 |
452.71 |
| Feb 08 2019 |
13845 |
452.71 |
| Feb 01 2019 |
13867 |
452.71 |
| Jan 25 2019 |
13868 |
452.71 |
| Jan 18 2019 |
13442 |
452.71 |
| Jan 11 2019 |
13996 |
452.71 |
| Jan 04 2019 |
14076 |
452.71 |
| Dec 28 2018 |
14077 |
452.71 |
| Dec 21 2018 |
13995 |
452.71 |
| Dec 14 2018 |
14067 |
452.71 |
| Dec 07 2018 |
14244 |
452.71 |
| Nov 30 2018 |
15913 |
466.87 |
| Nov 23 2018 |
16086 |
466.87 |
| Nov 16 2018 |
16411 |
467.07 |
| Nov 09 2018 |
16658 |
468.79 |
| Nov 02 2018 |
16523 |
467.06 |
| Oct 26 2018 |
15383 |
459.05 |
| Oct 19 2018 |
16792 |
471.95 |
| Oct 12 2018 |
15988 |
465.3 |
| Oct 05 2018 |
15551 |
463.99 |
| Sep 28 2018 |
15609 |
463.99 |
| Sep 21 2018 |
14428 |
453.26 |
| Sep 14 2018 |
14227 |
453.26 |
| Sep 07 2018 |
14148 |
453.26 |
| Aug 31 2018 |
14021 |
453.26 |
| Aug 24 2018 |
13985 |
453.26 |
| Aug 17 2018 |
13969 |
453.26 |
| Aug 10 2018 |
13977 |
453.26 |
| Aug 03 2018 |
13999 |
453.26 |
| Jul 27 2018 |
14012 |
453.26 |
| Jul 20 2018 |
14029 |
453.26 |
| Jul 13 2018 |
14028 |
453.26 |
| Jul 06 2018 |
14002 |
453.26 |
| Jun 29 2018 |
14060 |
453.26 |
| Jun 22 2018 |
14060 |
453.26 |
| Jun 15 2018 |
14084 |
453.26 |
| Jun 08 2018 |
14102 |
453.26 |
| Jun 01 2018 |
14091 |
453.26 |
| May 25 2018 |
14103 |
453.26 |
| May 18 2018 |
14073 |
453.26 |
| May 11 2018 |
14098 |
453.26 |
| May 04 2018 |
14160 |
453.26 |
| Apr 27 2018 |
14153 |
453.26 |
| Apr 20 2018 |
14196 |
453.26 |
| Apr 13 2018 |
14194 |
453.26 |
| Apr 06 2018 |
14194 |
453.26 |
| Mar 30 2018 |
14193 |
453.26 |
| Mar 23 2018 |
14193 |
453.26 |
| Mar 16 2018 |
14185 |
453.26 |
| Mar 09 2018 |
14185 |
453.26 |
| Mar 02 2018 |
14189 |
453.26 |
| Feb 23 2018 |
14179 |
453.26 |
| Feb 16 2018 |
14190 |
453.26 |
| Feb 09 2018 |
14187 |
453.26 |
| Feb 02 2018 |
14205 |
453.26 |
| Jan 26 2018 |
14239 |
453.26 |
| Jan 19 2018 |
14198 |
453.26 |
| Jan 12 2018 |
13815 |
453.26 |
| Jan 05 2018 |
14076 |
453.26 |
| Dec 29 2017 |
14114 |
453.26 |
| Dec 22 2017 |
14097 |
453.26 |
| Dec 15 2017 |
14058 |
453.26 |
| Dec 08 2017 |
14348 |
453.26 |
| Dec 01 2017 |
14475 |
453.26 |
| Nov 24 2017 |
14483 |
453.26 |
| Nov 17 2017 |
14986 |
456.93 |
| Nov 10 2017 |
15431 |
456.93 |
| Nov 03 2017 |
15203 |
454.78 |
| Oct 27 2017 |
16645 |
468.23 |
| Oct 20 2017 |
15641 |
459.2 |
| Oct 13 2017 |
15753 |
462.28 |
| Oct 06 2017 |
15175 |
458.23 |
| Sep 29 2017 |
15177 |
458.23 |
| Sep 22 2017 |
14599 |
453.04 |
| Sep 15 2017 |
14499 |
451.7 |
| Sep 08 2017 |
14363 |
451.7 |
| Sep 01 2017 |
14361 |
451.7 |
| Aug 25 2017 |
14369 |
451.7 |
| Aug 18 2017 |
14402 |
451.7 |
| Aug 11 2017 |
14326 |
451.7 |
| Aug 04 2017 |
14349 |
451.7 |
| Jul 28 2017 |
14349 |
451.7 |
| Jul 21 2017 |
14370 |
451.7 |
| Jul 14 2017 |
14376 |
451.7 |
| Jul 07 2017 |
14372 |
451.7 |
| Jun 30 2017 |
14381 |
451.7 |
| Jun 23 2017 |
14381 |
451.7 |
| Jun 16 2017 |
14380 |
451.7 |
| Jun 09 2017 |
14357 |
451.7 |
| Jun 02 2017 |
14359 |
451.7 |
| May 26 2017 |
14217 |
451.7 |
| May 19 2017 |
14237 |
451.7 |
| May 12 2017 |
14187 |
451.7 |
| May 05 2017 |
14149 |
451.7 |
| Apr 28 2017 |
14129 |
451.7 |
| Apr 21 2017 |
14108 |
451.7 |
| Apr 14 2017 |
14128 |
451.7 |
| Apr 07 2017 |
14129 |
451.7 |
| Mar 31 2017 |
14129 |
451.7 |
| Mar 24 2017 |
14129 |
451.7 |
| Mar 17 2017 |
14119 |
451.7 |
| Mar 10 2017 |
14134 |
451.7 |
| Mar 03 2017 |
14134 |
451.7 |
| Feb 24 2017 |
14137 |
451.7 |
| Feb 17 2017 |
14149 |
451.7 |
| Feb 10 2017 |
14169 |
451.7 |
| Feb 03 2017 |
14161 |
451.7 |
| Jan 27 2017 |
14166 |
451.7 |
| Jan 20 2017 |
14187 |
451.7 |
| Jan 13 2017 |
14203 |
451.7 |
| Jan 06 2017 |
14433 |
451.7 |
| Dec 30 2016 |
14486 |
451.7 |
| Dec 23 2016 |
14491 |
451.7 |
| Dec 16 2016 |
14529 |
451.7 |
| Dec 09 2016 |
14582 |
451.7 |
| Dec 02 2016 |
15114 |
454.1 |
| Nov 25 2016 |
15020 |
454.1 |
| Nov 18 2016 |
14402 |
446.42 |
| Nov 11 2016 |
14464 |
445.65 |
| Nov 04 2016 |
14455 |
445.65 |
| Oct 28 2016 |
14353 |
445.53 |
| Oct 21 2016 |
14483 |
445.53 |
| Oct 14 2016 |
14380 |
445.53 |
| Oct 07 2016 |
14487 |
446.99 |
| Sep 30 2016 |
14445 |
446.99 |
| Sep 23 2016 |
15134 |
455.04 |
| Sep 16 2016 |
15297 |
459.36 |
| Sep 09 2016 |
15191 |
459.36 |
| Sep 02 2016 |
15141 |
459.36 |
| Aug 26 2016 |
15166 |
459.36 |
| Aug 19 2016 |
14841 |
459.36 |
| Aug 12 2016 |
14829 |
459.36 |
| Aug 05 2016 |
14846 |
459.36 |
| Jul 29 2016 |
14847 |
459.36 |
| Jul 22 2016 |
14826 |
459.36 |
| Jun 28 2016 |
14827 |
459.36 |
| Jun 21 2016 |
14882 |
459.36 |
| Jun 14 2016 |
14882 |
459.36 |
| Jun 07 2016 |
14882 |
459.36 |
| May 31 2016 |
14891 |
459.36 |
| May 24 2016 |
14891 |
459.36 |
| May 17 2016 |
14877 |
459.36 |
| May 10 2016 |
14877 |
459.36 |
| May 03 2016 |
14878 |
459.36 |
| Apr 26 2016 |
14878 |
459.36 |
| Apr 19 2016 |
14860 |
459.36 |
| Apr 12 2016 |
14895 |
459.36 |
| Apr 05 2016 |
14895 |
459.36 |
| Mar 29 2016 |
14895 |
459.36 |
| Mar 22 2016 |
14887 |
459.36 |
| Mar 15 2016 |
14885 |
459.36 |
| Mar 08 2016 |
14900 |
459.36 |
| Mar 01 2016 |
14896 |
459.36 |
| Feb 23 2016 |
14893 |
459.36 |
| Feb 16 2016 |
14837 |
459.36 |
| Feb 09 2016 |
14837 |
459.36 |
| Feb 02 2016 |
14785 |
459.36 |
| Jan 26 2016 |
14819 |
459.36 |
| Jan 19 2016 |
14828 |
459.36 |
| Jan 12 2016 |
14398 |
459.36 |
| Jan 05 2016 |
14763 |
459.36 |
| Dec 29 2015 |
14772 |
459.36 |
| Dec 22 2015 |
14644 |
459.36 |
| Dec 15 2015 |
14538 |
459.36 |
| Dec 08 2015 |
14754 |
459.36 |
| Dec 01 2015 |
16195 |
472.7 |
| Nov 24 2015 |
16065 |
472.7 |
| Nov 17 2015 |
15738 |
472.7 |
| Nov 10 2015 |
18088 |
495.12 |
| Nov 03 2015 |
18561 |
499.03 |
| Oct 27 2015 |
18583 |
499.03 |
| Oct 20 2015 |
16984 |
485.07 |
| Oct 13 2015 |
15277 |
474.82 |
| Oct 06 2015 |
14524 |
467.49 |
| Sep 29 2015 |
14613 |
467.49 |
| Sep 22 2015 |
23816 |
516.45 |
| Sep 15 2015 |
30467 |
516.45 |
| Sep 14 2015 |
19041 |
516.45 |
| Sep 07 2015 |
14411 |
470.38 |
| Aug 31 2015 |
14421 |
470.38 |
| Aug 24 2015 |
14344 |
470.38 |
| Aug 17 2015 |
14364 |
470.38 |
| Aug 10 2015 |
14378 |
470.38 |
| Aug 03 2015 |
14378 |
470.38 |
| Jul 27 2015 |
14378 |
470.38 |
| Jul 20 2015 |
14377 |
470.38 |
| Jul 13 2015 |
14377 |
470.38 |
| Jul 06 2015 |
14377 |
470.38 |
| Jun 29 2015 |
14377 |
470.38 |
| Jun 22 2015 |
14377 |
470.38 |
| Jun 15 2015 |
14377 |
470.38 |
| Jun 08 2015 |
14480 |
470.38 |
| Jun 01 2015 |
14480 |
470.38 |
| May 25 2015 |
14480 |
470.38 |
| May 18 2015 |
14480 |
470.38 |
| May 11 2015 |
14480 |
470.38 |
| May 04 2015 |
14480 |
470.38 |
| Apr 27 2015 |
14465 |
470.38 |
| Apr 20 2015 |
14452 |
470.38 |
| Apr 13 2015 |
14452 |
470.38 |
| Apr 06 2015 |
14476 |
470.38 |
| Mar 30 2015 |
14476 |
470.38 |
| Mar 23 2015 |
14493 |
470.38 |
| Mar 16 2015 |
14485 |
470.38 |
| Mar 09 2015 |
14484 |
470.38 |
| Mar 02 2015 |
14473 |
470.38 |
| Feb 23 2015 |
14370 |
470.38 |
| Feb 16 2015 |
14353 |
470.38 |
| Feb 09 2015 |
14364 |
470.38 |
| Feb 02 2015 |
14370 |
470.38 |
| Jan 26 2015 |
14357 |
470.38 |
| Jan 19 2015 |
14337 |
470.38 |
| Jan 12 2015 |
14219 |
470.38 |
| Jan 05 2015 |
14513 |
470.38 |
| Dec 29 2014 |
14505 |
470.38 |
| Dec 22 2014 |
14547 |
470.38 |
| Dec 15 2014 |
14290 |
470.38 |
| Dec 08 2014 |
14417 |
470.38 |
| Dec 01 2014 |
14483 |
470.38 |
| Nov 24 2014 |
19612 |
520.63 |
| Nov 17 2014 |
19788 |
520.63 |
| Nov 10 2014 |
12192 |
446.03 |
| Nov 03 2014 |
12110 |
446.03 |
| Oct 27 2014 |
10633 |
431.13 |
| Oct 20 2014 |
10681 |
429.98 |
| Oct 13 2014 |
10336 |
427.35 |
| Oct 06 2014 |
9921 |
423.63 |
| Sep 29 2014 |
9518 |
417.9 |
| Sep 22 2014 |
9567 |
417.9 |
| Sep 15 2014 |
9516 |
417.9 |
| Sep 08 2014 |
9510 |
417.9 |
| Sep 01 2014 |
9551 |
417.9 |
| Aug 25 2014 |
9564 |
417.9 |
| Aug 18 2014 |
9565 |
417.9 |
| Aug 11 2014 |
9565 |
417.9 |
| Aug 04 2014 |
9565 |
417.9 |
| Jul 28 2014 |
9565 |
417.9 |
| Jul 21 2014 |
9579 |
417.9 |
| Jul 14 2014 |
9580 |
417.9 |
| Jul 07 2014 |
9580 |
417.9 |
| Jun 30 2014 |
9580 |
417.9 |
| Jun 23 2014 |
9580 |
417.9 |
| Jun 16 2014 |
9580 |
417.9 |
| Jun 09 2014 |
9580 |
417.9 |
| Jun 02 2014 |
9580 |
417.9 |
| May 26 2014 |
9580 |
417.9 |
| May 19 2014 |
9580 |
417.9 |
| May 12 2014 |
9582 |
417.9 |
| May 05 2014 |
9582 |
417.9 |
| Apr 28 2014 |
9583 |
417.9 |
| Apr 21 2014 |
9583 |
417.9 |
| Apr 14 2014 |
9596 |
417.9 |
| Apr 07 2014 |
9596 |
417.9 |
| Mar 31 2014 |
9597 |
417.9 |
| Mar 24 2014 |
9597 |
417.9 |
| Mar 17 2014 |
9597 |
417.9 |
| Mar 10 2014 |
9597 |
417.9 |
| Mar 03 2014 |
9597 |
417.9 |
| Feb 24 2014 |
9594 |
417.9 |
| Feb 17 2014 |
9603 |
417.9 |
| Feb 10 2014 |
9601 |
417.9 |
| Feb 03 2014 |
9588 |
417.9 |
| Jan 27 2014 |
9648 |
417.9 |
| Jan 20 2014 |
9607 |
417.9 |
| Jan 13 2014 |
9446 |
417.9 |
| Jan 06 2014 |
9404 |
417.9 |
| Dec 30 2013 |
9504 |
417.9 |
| Dec 23 2013 |
9308 |
417.9 |
| Dec 16 2013 |
9203 |
417.9 |
| Dec 09 2013 |
9242 |
417.9 |
| Dec 02 2013 |
9405 |
417.9 |
| Nov 25 2013 |
9580 |
417.9 |
| Nov 18 2013 |
10418 |
425.88 |
| Nov 11 2013 |
9769 |
420.27 |
| Nov 04 2013 |
9694 |
420.27 |
| Oct 28 2013 |
9882 |
422.71 |
| Oct 21 2013 |
10687 |
433.66 |
| Oct 14 2013 |
10821 |
435.76 |
| Oct 07 2013 |
12256 |
451.14 |
| Sep 30 2013 |
10834 |
436.64 |
| Sep 23 2013 |
10864 |
436.64 |
| Sep 16 2013 |
10881 |
436.64 |
| Sep 09 2013 |
10877 |
436.64 |
| Sep 02 2013 |
10961 |
436.64 |
| Aug 26 2013 |
10927 |
436.64 |
| Aug 19 2013 |
10947 |
436.64 |
| Aug 12 2013 |
10947 |
436.64 |
| Aug 05 2013 |
10949 |
436.64 |
| Jul 29 2013 |
10950 |
436.64 |
| Jul 22 2013 |
10985 |
436.64 |
| Jul 15 2013 |
10985 |
436.64 |
| Jul 08 2013 |
10985 |
436.64 |
| Jul 01 2013 |
10985 |
436.64 |
| Jun 24 2013 |
10986 |
436.64 |
| Jun 17 2013 |
10986 |
436.64 |
| Jun 10 2013 |
10986 |
436.64 |
| Jun 03 2013 |
10986 |
436.64 |
| May 27 2013 |
10986 |
436.64 |
| May 20 2013 |
10986 |
436.64 |
| May 13 2013 |
10986 |
436.64 |
| May 06 2013 |
10986 |
436.64 |
| Apr 29 2013 |
10986 |
436.64 |
| Apr 22 2013 |
10959 |
436.64 |
| Apr 15 2013 |
10967 |
436.64 |
| Apr 08 2013 |
10967 |
436.64 |
| Apr 01 2013 |
10967 |
436.64 |
| Mar 25 2013 |
10959 |
436.64 |
| Mar 18 2013 |
10959 |
436.64 |
| Mar 11 2013 |
10959 |
436.64 |
| Mar 04 2013 |
10959 |
436.64 |
| Feb 25 2013 |
10959 |
436.64 |
| Feb 18 2013 |
10966 |
436.64 |
| Feb 11 2013 |
10975 |
436.64 |
| Feb 04 2013 |
10949 |
436.64 |
| Jan 28 2013 |
10999 |
436.64 |
| Jan 21 2013 |
11017 |
436.64 |
| Jan 14 2013 |
11099 |
436.64 |
| Jan 07 2013 |
11062 |
436.64 |
| Dec 31 2012 |
11070 |
436.64 |
| Dec 24 2012 |
11074 |
436.64 |
| Dec 17 2012 |
11078 |
436.64 |
| Dec 10 2012 |
10939 |
436.64 |
| Dec 03 2012 |
11095 |
436.64 |
| Nov 26 2012 |
10984 |
436.64 |
| Nov 19 2012 |
9673 |
420.59 |
| Nov 12 2012 |
11243 |
437.8 |
| Nov 05 2012 |
11368 |
439.2 |
| Oct 29 2012 |
11480 |
439.2 |
| Oct 22 2012 |
12459 |
448.9 |
| Oct 15 2012 |
12076 |
446.28 |
| Oct 02 2012 |
13005 |
459.53 |
| Sep 26 2012 |
12868 |
458.38 |
| Sep 20 2012 |
12747 |
458.38 |
| Sep 13 2012 |
12594 |
458.38 |
| Jan 19 2012 |
13894 |
482 |
| Dec 29 2011 |
13790 |
481.99 |
| Dec 13 2011 |
13637 |
481.99 |
| Dec 09 2011 |
13664 |
481.99 |
| Dec 01 2011 |
13642 |
481.99 |
| Nov 25 2011 |
13805 |
481.99 |
| Nov 17 2011 |
13911 |
483.89 |
| Nov 10 2011 |
14259 |
485.52 |
| Nov 04 2011 |
14044 |
483.26 |
| Oct 28 2011 |
13899 |
482.7 |
| Oct 21 2011 |
13527 |
477.08 |
| Oct 14 2011 |
12993 |
472.05 |
| Oct 07 2011 |
11931 |
463.36 |
| Sep 30 2011 |
10436 |
447.14 |
| Sep 27 2011 |
10172 |
446.97 |
| Sep 23 2011 |
7441 |
412.68 |
| Sep 16 2011 |
7235 |
412.62 |
| Sep 09 2011 |
6975 |
411.05 |
| Jan 13 2011 |
6843 |
410.18 |
| Dec 28 2010 |
7054 |
410.15 |
| Dec 14 2010 |
7033 |
410.13 |
| Dec 03 2010 |
7036 |
410.11 |
| Nov 26 2010 |
7038 |
410.1 |
| Nov 19 2010 |
6984 |
410.09 |
| Nov 12 2010 |
6094 |
397.49 |
| Nov 04 2010 |
6161 |
399.94 |
| Oct 28 2010 |
6144 |
402.71 |
| Oct 22 2010 |
6246 |
406.15 |
| Oct 14 2010 |
6776 |
416.19 |
| Oct 05 2010 |
7893 |
441.99 |
| Sep 29 2010 |
8146 |
443.18 |
| Sep 24 2010 |
8319 |
450.48 |
| Sep 17 2010 |
8594 |
459.67 |
| Sep 10 2010 |
8436 |
459.67 |
| Aug 15 2010 |
7184 |
457.68 |
| Jan 29 2010 |
8446 |
459.67 |
| Jan 15 2010 |
8400 |
459.67 |
| Jan 08 2010 |
8269 |
459.67 |
| Dec 18 2009 |
7921 |
459.67 |
| Dec 09 2009 |
7807 |
459.67 |
| Dec 04 2009 |
7636 |
459.67 |
| Nov 27 2009 |
7600 |
459.67 |
| Nov 20 2009 |
7286 |
459.67 |
| Nov 13 2009 |
7224 |
466.46 |
| Nov 06 2009 |
7286 |
469.31 |
| Oct 30 2009 |
8792 |
474.61 |
| Oct 23 2009 |
8317 |
473.05 |
| Oct 16 2009 |
8186 |
473.05 |
| Oct 09 2009 |
7963 |
471.17 |
| Oct 02 2009 |
8307 |
483.88 |
| Sep 25 2009 |
7975 |
485.46 |
| Sep 18 2009 |
8158 |
493.08 |
| Sep 11 2009 |
8566 |
503.35 |
| Jan 30 2009 |
8405 |
503.35 |
| Jan 09 2009 |
7751 |
503.35 |
| Dec 18 2008 |
7530 |
503.35 |
| Dec 12 2008 |
7550 |
503.35 |
| Dec 05 2008 |
8023 |
513.79 |
| Nov 28 2008 |
7821 |
513.79 |
| Nov 21 2008 |
8048 |
521.05 |
| Nov 14 2008 |
8221 |
531.01 |
| Nov 07 2008 |
8484 |
541.62 |
