| Sep 16 2011 |
1915 |
295.18 |
| Sep 09 2011 |
1875 |
295.18 |
| Nov 26 2010 |
971 |
246.71 |
| Nov 19 2010 |
955 |
246.71 |
| Nov 12 2010 |
961 |
246.71 |
| Nov 04 2010 |
945 |
246.71 |
| Oct 28 2010 |
748 |
237.22 |
| Oct 22 2010 |
814 |
242.5 |
| Oct 14 2010 |
742 |
240.05 |
| Oct 05 2010 |
695 |
237.73 |
| Sep 29 2010 |
706 |
238.34 |
| Sep 24 2010 |
714 |
238.34 |
| Sep 17 2010 |
669 |
237.81 |
| Sep 10 2010 |
652 |
236.69 |
| Aug 15 2010 |
638 |
237.73 |
| Jan 29 2010 |
693 |
236.69 |
| Jan 15 2010 |
675 |
236.69 |
| Jan 08 2010 |
629 |
236.69 |
| Dec 18 2009 |
507 |
236.69 |
| Dec 09 2009 |
495 |
236.69 |
| Dec 04 2009 |
481 |
236.69 |
| Nov 27 2009 |
493 |
234.69 |
| Nov 20 2009 |
812 |
259.83 |
| Nov 13 2009 |
755 |
259.83 |
| Nov 06 2009 |
729 |
259.83 |
| Oct 30 2009 |
424 |
228.9 |
| Oct 23 2009 |
414 |
228.9 |
| Oct 16 2009 |
337 |
222.26 |
| Oct 09 2009 |
1276 |
283.68 |
| Oct 02 2009 |
1311 |
283.68 |
| Sep 25 2009 |
1253 |
283.68 |
| Sep 18 2009 |
1224 |
282.1 |
| Sep 11 2009 |
941 |
264.92 |
| Jan 30 2009 |
931 |
264.92 |
| Jan 09 2009 |
892 |
264.92 |
| Dec 18 2008 |
829 |
264.92 |
| Dec 12 2008 |
831 |
264.92 |
| Dec 05 2008 |
704 |
255.06 |
| Nov 28 2008 |
611 |
248.16 |
| Nov 21 2008 |
557 |
244.85 |
| Nov 14 2008 |
518 |
244.85 |
| Nov 07 2008 |
494 |
244.85 |
| Oct 31 2008 |
455 |
244.66 |
| Oct 24 2008 |
505 |
248.81 |
| Oct 17 2008 |
467 |
248.81 |
| Oct 10 2008 |
311 |
233.6 |
| Oct 03 2008 |
227 |
233.6 |
| Sep 26 2008 |
218 |
233.6 |
| Sep 19 2008 |
212 |
230.07 |
| Feb 01 2008 |
198 |
229.68 |
| Dec 12 2007 |
303 |
247.74 |
| Dec 07 2007 |
356 |
252.61 |
| Nov 30 2007 |
406 |
258.68 |
| Nov 23 2007 |
474 |
270.57 |
| Nov 16 2007 |
640 |
282.16 |
| Nov 09 2007 |
646 |
282.16 |
| Nov 02 2007 |
669 |
282.16 |
| Oct 26 2007 |
674 |
282.16 |
| Oct 19 2007 |
680 |
282.16 |
| Oct 12 2007 |
575 |
267.15 |
| Oct 05 2007 |
552 |
267.15 |
| Sep 28 2007 |
547 |
267.15 |
| Sep 21 2007 |
524 |
272.5 |
| Sep 14 2007 |
515 |
272.5 |
| Aug 24 2007 |
499 |
272.5 |
| Dec 14 2006 |
135 |
213.68 |
| Dec 08 2006 |
135 |
213.68 |
| Dec 01 2006 |
134 |
213.68 |
| Nov 24 2006 |
133 |
213.68 |
| Nov 17 2006 |
121 |
213.68 |
| Nov 10 2006 |
122 |
213.68 |
| Nov 03 2006 |
98 |
213.68 |
| Oct 27 2006 |
95 |
213.68 |
| Oct 20 2006 |
99 |
213.68 |
