| Nov 16 2018 |
9891 |
401.63 |
| Nov 09 2018 |
9867 |
401.63 |
| Nov 02 2018 |
11150 |
415.31 |
| Oct 26 2018 |
12250 |
428.99 |
| Oct 19 2018 |
11315 |
419.14 |
| Oct 12 2018 |
10665 |
413.14 |
| Oct 05 2018 |
10111 |
409.33 |
| Sep 28 2018 |
9409 |
401.18 |
| Sep 21 2018 |
9193 |
399.04 |
| Sep 14 2018 |
8813 |
396.1 |
| Sep 07 2018 |
8693 |
394.48 |
| Aug 31 2018 |
8641 |
394.48 |
| Aug 24 2018 |
8604 |
394.48 |
| Aug 17 2018 |
8601 |
394.48 |
| Aug 10 2018 |
8603 |
394.48 |
| Aug 03 2018 |
8617 |
394.48 |
| Jul 27 2018 |
8624 |
394.48 |
| Jul 20 2018 |
8632 |
394.48 |
| Jul 13 2018 |
8632 |
394.48 |
| Jul 06 2018 |
8622 |
394.48 |
| Jun 29 2018 |
8668 |
394.48 |
| Jun 22 2018 |
8668 |
394.48 |
| Jun 15 2018 |
8686 |
394.48 |
| Jun 08 2018 |
8700 |
394.48 |
| Jun 01 2018 |
8693 |
394.48 |
| May 25 2018 |
8703 |
394.48 |
| May 18 2018 |
8694 |
394.48 |
| May 11 2018 |
8713 |
394.48 |
| May 04 2018 |
8759 |
394.48 |
| Apr 27 2018 |
8756 |
394.48 |
| Apr 20 2018 |
8781 |
394.48 |
| Apr 13 2018 |
8780 |
394.48 |
| Apr 06 2018 |
8780 |
394.48 |
| Mar 30 2018 |
8781 |
394.48 |
| Mar 23 2018 |
8781 |
394.48 |
| Mar 16 2018 |
8775 |
394.48 |
| Mar 09 2018 |
8775 |
394.48 |
| Mar 02 2018 |
8778 |
394.48 |
| Feb 23 2018 |
8777 |
394.48 |
| Feb 16 2018 |
8786 |
394.48 |
| Feb 09 2018 |
8782 |
394.48 |
| Feb 02 2018 |
8796 |
394.48 |
| Jan 26 2018 |
8821 |
394.48 |
| Jan 19 2018 |
8799 |
394.48 |
| Jan 12 2018 |
8497 |
394.48 |
| Jan 05 2018 |
8728 |
394.48 |
| Dec 29 2017 |
8737 |
394.48 |
| Dec 22 2017 |
8724 |
394.48 |
| Dec 15 2017 |
8693 |
394.48 |
| Dec 08 2017 |
8896 |
394.48 |
| Dec 01 2017 |
8932 |
394.48 |
| Nov 24 2017 |
8954 |
394.48 |
| Nov 17 2017 |
8687 |
390.84 |
| Nov 10 2017 |
8909 |
390.84 |
| Nov 03 2017 |
8691 |
388.48 |
| Oct 27 2017 |
8550 |
388.48 |
| Oct 20 2017 |
8567 |
388.48 |
| Oct 13 2017 |
8324 |
387.18 |
| Oct 06 2017 |
8336 |
388.37 |
| Sep 29 2017 |
8335 |
388.37 |
| Sep 22 2017 |
8363 |
388.76 |
| Sep 15 2017 |
7947 |
383.57 |
| Sep 08 2017 |
7759 |
381.92 |
| Sep 01 2017 |
7777 |
381.92 |
| Aug 25 2017 |
7792 |
381.92 |
| Aug 18 2017 |
7811 |
381.92 |
| Aug 11 2017 |
7778 |
381.92 |
| Aug 04 2017 |
7792 |
381.92 |
| Jul 28 2017 |
7790 |
381.92 |
| Jul 21 2017 |
7798 |
381.92 |
| Jul 14 2017 |
7802 |
381.92 |
| Jul 07 2017 |
7797 |
381.92 |
| Jun 30 2017 |
7807 |
381.92 |
| Jun 23 2017 |
7805 |
381.92 |
| Jun 16 2017 |
7802 |
381.92 |
| Jun 09 2017 |
7783 |
381.92 |
| Jun 02 2017 |
7780 |
381.92 |
| May 26 2017 |
7670 |
381.92 |
| May 19 2017 |
7685 |
381.92 |
| May 12 2017 |
7654 |
381.92 |
| May 05 2017 |
7641 |
381.92 |
| Apr 28 2017 |
7634 |
381.92 |
| Apr 21 2017 |
7619 |
381.92 |
| Apr 14 2017 |
7625 |
381.92 |
| Apr 07 2017 |
7626 |
381.92 |
| Mar 31 2017 |
7626 |
381.92 |
| Mar 24 2017 |
7627 |
381.92 |
| Mar 17 2017 |
7619 |
381.92 |
| Mar 10 2017 |
7627 |
381.92 |
| Mar 03 2017 |
7627 |
381.92 |
| Feb 24 2017 |
7632 |
381.92 |
| Feb 17 2017 |
7640 |
381.92 |
| Feb 10 2017 |
7656 |
381.92 |
| Feb 03 2017 |
7652 |
381.92 |
| Jan 27 2017 |
7667 |
381.92 |
| Jan 20 2017 |
7689 |
381.92 |
| Jan 13 2017 |
7697 |
381.92 |
| Jan 06 2017 |
7840 |
381.92 |
| Dec 30 2016 |
7884 |
381.92 |
| Dec 23 2016 |
7887 |
381.92 |
| Dec 16 2016 |
7889 |
381.92 |
| Dec 09 2016 |
7910 |
381.92 |
| Dec 02 2016 |
8190 |
383.78 |
| Nov 25 2016 |
8164 |
383.78 |
| Nov 18 2016 |
8005 |
381.68 |
| Nov 11 2016 |
8205 |
382.76 |
| Nov 04 2016 |
8178 |
382.76 |
| Oct 28 2016 |
8091 |
382.76 |
| Oct 21 2016 |
8144 |
382.76 |
| Oct 14 2016 |
8472 |
388.01 |
| Oct 07 2016 |
8449 |
388.01 |
| Sep 30 2016 |
8402 |
388.01 |
| Sep 23 2016 |
9807 |
405.33 |
| Sep 16 2016 |
10691 |
416.79 |
| Sep 09 2016 |
9677 |
406.83 |
| Sep 02 2016 |
9646 |
406.83 |
| Aug 26 2016 |
9674 |
406.83 |
| Aug 19 2016 |
9446 |
406.83 |
| Aug 12 2016 |
9437 |
406.83 |
| Aug 05 2016 |
9452 |
406.83 |
| Jul 29 2016 |
9453 |
406.83 |
| Jul 22 2016 |
9437 |
406.83 |
| Jun 28 2016 |
9438 |
406.83 |
| Jun 21 2016 |
9470 |
406.83 |
| Jun 14 2016 |
9470 |
406.83 |
| Jun 07 2016 |
9470 |
406.83 |
| May 31 2016 |
9471 |
406.83 |
| May 24 2016 |
9471 |
406.83 |
| May 17 2016 |
9463 |
406.83 |
| May 10 2016 |
9463 |
406.83 |
| May 03 2016 |
9463 |
406.83 |
| Apr 26 2016 |
9463 |
406.83 |
| Apr 19 2016 |
9455 |
406.83 |
| Apr 12 2016 |
9476 |
406.83 |
| Apr 05 2016 |
9476 |
406.83 |
| Mar 29 2016 |
9476 |
406.83 |
| Mar 22 2016 |
9472 |
406.83 |
| Mar 15 2016 |
9469 |
406.83 |
| Mar 08 2016 |
9477 |
406.83 |
| Mar 01 2016 |
9473 |
406.83 |
| Feb 23 2016 |
9466 |
406.83 |
| Feb 16 2016 |
9431 |
406.83 |
| Feb 09 2016 |
9431 |
406.83 |
| Feb 02 2016 |
9379 |
406.83 |
| Jan 26 2016 |
9398 |
406.83 |
| Jan 19 2016 |
9406 |
406.83 |
| Jan 12 2016 |
9056 |
406.83 |
| Jan 05 2016 |
9351 |
406.83 |
| Dec 29 2015 |
9353 |
406.83 |
| Dec 22 2015 |
9232 |
406.83 |
| Dec 15 2015 |
9147 |
406.83 |
| Dec 08 2015 |
9320 |
406.83 |
| Dec 01 2015 |
10171 |
416.11 |
| Nov 24 2015 |
10085 |
416.11 |
| Nov 17 2015 |
8585 |
401.92 |
| Nov 10 2015 |
8848 |
405.73 |
| Nov 03 2015 |
8937 |
405.73 |
| Oct 27 2015 |
8921 |
405.73 |
| Oct 20 2015 |
8825 |
405.73 |
| Oct 13 2015 |
8448 |
405.73 |
| Oct 06 2015 |
9289 |
415.05 |
| Sep 29 2015 |
9055 |
411.79 |
| Sep 22 2015 |
11579 |
411.79 |
| Sep 15 2015 |
15974 |
422.96 |
| Sep 14 2015 |
9778 |
422.96 |
| Sep 07 2015 |
9130 |
415.13 |
| Aug 31 2015 |
4888 |
357.19 |
| Aug 24 2015 |
4864 |
357.19 |
| Aug 17 2015 |
4866 |
357.19 |
| Aug 10 2015 |
4873 |
357.19 |
| Aug 03 2015 |
4873 |
357.19 |
| Jul 27 2015 |
4873 |
357.19 |
| Jul 20 2015 |
4873 |
357.19 |
| Jul 13 2015 |
4873 |
357.19 |
| Jul 06 2015 |
4873 |
357.19 |
| Jun 29 2015 |
4873 |
357.19 |
| Jun 22 2015 |
4873 |
357.19 |
| Jun 15 2015 |
4873 |
357.19 |
| Jun 08 2015 |
4923 |
357.19 |
| Jun 01 2015 |
4923 |
357.19 |
| May 25 2015 |
4923 |
357.19 |
| May 18 2015 |
4923 |
357.19 |
| May 11 2015 |
4923 |
357.19 |
| May 04 2015 |
4923 |
357.19 |
| Apr 27 2015 |
4923 |
357.19 |
| Apr 20 2015 |
4918 |
357.19 |
| Apr 13 2015 |
4917 |
357.19 |
| Apr 06 2015 |
4922 |
357.19 |
| Mar 30 2015 |
4922 |
357.19 |
| Mar 23 2015 |
4930 |
357.19 |
| Mar 16 2015 |
4929 |
357.19 |
| Mar 09 2015 |
4929 |
357.19 |
| Mar 02 2015 |
4928 |
357.19 |
| Feb 23 2015 |
4879 |
357.19 |
| Feb 16 2015 |
4883 |
357.19 |
| Feb 09 2015 |
4892 |
357.19 |
| Feb 02 2015 |
4892 |
357.19 |
| Jan 26 2015 |
4894 |
357.19 |
| Jan 19 2015 |
4883 |
357.19 |
| Jan 12 2015 |
4802 |
357.19 |
| Jan 05 2015 |
4958 |
357.19 |
| Dec 29 2014 |
4943 |
357.19 |
| Dec 22 2014 |
4963 |
357.19 |
| Dec 15 2014 |
4846 |
357.19 |
| Dec 08 2014 |
4867 |
357.19 |
| Dec 01 2014 |
4907 |
357.19 |
| Oct 27 2014 |
19409 |
516.35 |
| Oct 20 2014 |
19601 |
516.35 |
| Oct 13 2014 |
11009 |
434.39 |
| Oct 06 2014 |
10938 |
434.39 |
| Sep 29 2014 |
9182 |
414.14 |
| Sep 22 2014 |
6784 |
383.15 |
| Sep 15 2014 |
6765 |
383.15 |
| Sep 08 2014 |
6781 |
383.15 |
| Sep 01 2014 |
5582 |
365.3 |
| Aug 25 2014 |
5594 |
365.3 |
| Aug 18 2014 |
5596 |
365.3 |
| Aug 11 2014 |
5596 |
365.3 |
| Aug 04 2014 |
5596 |
365.3 |
| Jul 28 2014 |
5596 |
365.3 |
| Jul 21 2014 |
5607 |
365.3 |
| Jul 14 2014 |
5607 |
365.3 |
| Jul 07 2014 |
5607 |
365.3 |
| Jun 30 2014 |
5607 |
365.3 |
| Jun 23 2014 |
5606 |
365.3 |
| Jun 16 2014 |
5606 |
365.3 |
| Jun 09 2014 |
5606 |
365.3 |
| Jun 02 2014 |
5606 |
365.3 |
| May 26 2014 |
5606 |
365.3 |
| May 19 2014 |
5606 |
365.3 |
| May 12 2014 |
5606 |
365.3 |
| May 05 2014 |
5606 |
365.3 |
| Apr 28 2014 |
5607 |
365.3 |
| Apr 21 2014 |
5607 |
365.3 |
| Apr 14 2014 |
5617 |
365.3 |
| Apr 07 2014 |
5617 |
365.3 |
| Mar 31 2014 |
5618 |
365.3 |
| Mar 24 2014 |
5618 |
365.3 |
| Mar 17 2014 |
5618 |
365.3 |
| Mar 10 2014 |
5618 |
365.3 |
| Mar 03 2014 |
5618 |
365.3 |
| Feb 24 2014 |
5616 |
365.3 |
| Feb 17 2014 |
5621 |
365.3 |
| Feb 10 2014 |
5617 |
365.3 |
| Feb 03 2014 |
5611 |
365.3 |
| Jan 27 2014 |
5672 |
365.3 |
| Jan 20 2014 |
5642 |
365.3 |
| Jan 13 2014 |
5515 |
365.3 |
| Jan 06 2014 |
5476 |
365.3 |
| Dec 30 2013 |
5543 |
365.3 |
| Dec 23 2013 |
5385 |
365.3 |
| Dec 16 2013 |
5311 |
365.3 |
| Dec 09 2013 |
5319 |
365.3 |
| Dec 02 2013 |
5418 |
365.3 |
| Nov 25 2013 |
5535 |
365.3 |
| Nov 18 2013 |
5570 |
365.3 |
| Nov 11 2013 |
3998 |
338.64 |
| Nov 04 2013 |
3462 |
327.34 |
| Oct 28 2013 |
3468 |
327.34 |
| Oct 21 2013 |
3669 |
333.46 |
| Oct 14 2013 |
3653 |
333.46 |
| Oct 07 2013 |
3390 |
327.68 |
| Sep 30 2013 |
4390 |
348.41 |
| Sep 23 2013 |
3875 |
338.8 |
| Sep 16 2013 |
5065 |
358.78 |
| Sep 09 2013 |
5069 |
358.78 |
| Sep 02 2013 |
5105 |
358.78 |
| Aug 26 2013 |
5085 |
358.78 |
| Aug 19 2013 |
5096 |
358.78 |
| Aug 12 2013 |
5097 |
358.78 |
| Aug 05 2013 |
5098 |
358.78 |
| Jul 29 2013 |
5098 |
358.78 |
| Jul 22 2013 |
5113 |
358.78 |
| Jul 15 2013 |
5113 |
358.78 |
| Jul 08 2013 |
5112 |
358.78 |
| Jul 01 2013 |
5112 |
358.78 |
| Jun 24 2013 |
5112 |
358.78 |
| Jun 17 2013 |
5112 |
358.78 |
| Jun 10 2013 |
5112 |
358.78 |
| Jun 03 2013 |
5112 |
358.78 |
| May 27 2013 |
5112 |
358.78 |
| May 20 2013 |
5112 |
358.78 |
| May 13 2013 |
5112 |
358.78 |
| May 06 2013 |
5112 |
358.78 |
| Apr 29 2013 |
5112 |
358.78 |
| Apr 22 2013 |
5104 |
358.78 |
| Apr 15 2013 |
5112 |
358.78 |
| Apr 08 2013 |
5112 |
358.78 |
| Apr 01 2013 |
5112 |
358.78 |
| Mar 25 2013 |
5114 |
358.78 |
| Mar 18 2013 |
5114 |
358.78 |
| Mar 11 2013 |
5114 |
358.78 |
| Mar 04 2013 |
5114 |
358.78 |
| Feb 25 2013 |
5114 |
358.78 |
| Feb 18 2013 |
5121 |
358.78 |
| Feb 11 2013 |
5129 |
358.78 |
| Feb 04 2013 |
5105 |
358.78 |
| Jan 28 2013 |
5134 |
358.78 |
| Jan 21 2013 |
5147 |
358.78 |
| Jan 14 2013 |
5201 |
358.78 |
| Jan 07 2013 |
5163 |
358.78 |
| Dec 31 2012 |
5175 |
358.78 |
| Dec 24 2012 |
5172 |
358.78 |
| Dec 17 2012 |
5176 |
358.78 |
| Dec 10 2012 |
5154 |
358.78 |
| Dec 03 2012 |
4562 |
348.14 |
| Nov 26 2012 |
4481 |
348.14 |
| Nov 19 2012 |
4535 |
348.14 |
| Nov 12 2012 |
3187 |
320.15 |
| Nov 05 2012 |
3047 |
315.67 |
| Oct 29 2012 |
3086 |
315.67 |
| Oct 22 2012 |
3088 |
315.67 |
| Oct 15 2012 |
2506 |
300.33 |
| Oct 02 2012 |
2005 |
284.46 |
| Sep 26 2012 |
2049 |
284.46 |
| Sep 20 2012 |
2029 |
284.46 |
| Sep 13 2012 |
2017 |
284.46 |
| Jan 19 2012 |
2439 |
308.05 |
| Dec 29 2011 |
2388 |
308.04 |
| Dec 13 2011 |
2374 |
308.04 |
| Dec 09 2011 |
2293 |
304.51 |
| Dec 01 2011 |
2285 |
304.51 |
| Nov 25 2011 |
2291 |
304.51 |
| Nov 17 2011 |
2281 |
304.5 |
| Nov 10 2011 |
2743 |
316.21 |
| Nov 04 2011 |
2690 |
315.1 |
| Oct 28 2011 |
2700 |
315.14 |
| Oct 21 2011 |
2831 |
317.73 |
| Oct 14 2011 |
3002 |
323.8 |
| Oct 07 2011 |
3207 |
331.46 |
| Sep 30 2011 |
3230 |
332.32 |
| Sep 27 2011 |
3377 |
337.33 |
| Sep 23 2011 |
3315 |
337.32 |
| Sep 16 2011 |
3223 |
337.31 |
| Sep 09 2011 |
3141 |
337.29 |
| Jan 13 2011 |
3132 |
337.02 |
| Dec 28 2010 |
3267 |
337.01 |
| Dec 14 2010 |
3259 |
337.01 |
| Dec 03 2010 |
3273 |
337 |
| Nov 26 2010 |
3236 |
335.62 |
| Nov 19 2010 |
2925 |
327.88 |
| Nov 12 2010 |
3803 |
352.82 |
| Nov 04 2010 |
2568 |
318.52 |
| Oct 28 2010 |
2421 |
318.52 |
| Oct 22 2010 |
2312 |
315.87 |
| Oct 14 2010 |
2367 |
319.78 |
| Oct 05 2010 |
2087 |
312.43 |
| Sep 29 2010 |
2263 |
318.5 |
| Sep 24 2010 |
2221 |
318.5 |
| Sep 17 2010 |
2180 |
318.5 |
| Sep 10 2010 |
2160 |
318.5 |
| Aug 15 2010 |
1831 |
314.35 |
| Jan 29 2010 |
2190 |
318.5 |
| Jan 15 2010 |
2159 |
318.5 |
| Jan 08 2010 |
2071 |
318.5 |
| Dec 18 2009 |
1914 |
318.5 |
| Dec 09 2009 |
1888 |
318.5 |
| Dec 04 2009 |
1846 |
318.5 |
| Nov 27 2009 |
1865 |
318.15 |
| Nov 20 2009 |
1801 |
318.15 |
| Nov 13 2009 |
1848 |
324.66 |
| Nov 06 2009 |
1838 |
324.66 |
| Oct 30 2009 |
2371 |
331.8 |
| Oct 23 2009 |
2274 |
331.8 |
| Oct 16 2009 |
2285 |
331.8 |
| Oct 09 2009 |
2417 |
338.08 |
| Oct 02 2009 |
2408 |
338.08 |
| Sep 25 2009 |
2284 |
336.51 |
| Sep 18 2009 |
2250 |
336.51 |
| Sep 11 2009 |
2247 |
336.51 |
| Jan 30 2009 |
2211 |
336.51 |
| Jan 09 2009 |
2090 |
336.51 |
| Dec 18 2008 |
1937 |
336.51 |
| Dec 12 2008 |
1939 |
336.51 |
| Dec 05 2008 |
1916 |
336.51 |
| Nov 28 2008 |
1860 |
335.06 |
| Nov 21 2008 |
1864 |
335.06 |
| Nov 14 2008 |
1807 |
335.06 |
| Nov 07 2008 |
1762 |
337.01 |
