Dec 22 2022 |
2349 |
645.22 |
Dec 15 2022 |
2330 |
645.22 |
Dec 08 2022 |
2333 |
645.22 |
Dec 01 2022 |
2325 |
645.22 |
Nov 24 2022 |
2313 |
645.22 |
Nov 17 2022 |
2288 |
645.22 |
Nov 10 2022 |
2317 |
645.22 |
Nov 03 2022 |
2280 |
645.22 |
Oct 27 2022 |
2223 |
645.22 |
Oct 20 2022 |
2173 |
645.22 |
Oct 13 2022 |
2147 |
645.22 |
Oct 06 2022 |
2042 |
645.22 |
Sep 29 2022 |
1992 |
645.22 |
Sep 22 2022 |
1945 |
645.22 |
Sep 15 2022 |
1909 |
645.22 |
Sep 08 2022 |
1879 |
645.22 |
Sep 01 2022 |
1874 |
645.22 |
Aug 25 2022 |
1871 |
645.22 |
Aug 18 2022 |
1873 |
645.22 |
Aug 11 2022 |
1872 |
645.22 |
Aug 04 2022 |
1874 |
645.22 |
Jul 28 2022 |
1874 |
645.22 |
Jul 21 2022 |
1874 |
645.22 |
Jul 14 2022 |
1874 |
645.22 |
Jul 07 2022 |
1874 |
645.22 |
Jun 30 2022 |
1874 |
645.22 |
Jun 23 2022 |
1885 |
645.22 |
Jun 16 2022 |
1885 |
645.22 |
Jun 09 2022 |
1882 |
645.22 |
Jun 02 2022 |
1882 |
645.22 |
May 26 2022 |
1883 |
645.22 |
May 19 2022 |
1883 |
645.22 |
May 12 2022 |
1883 |
645.22 |
May 05 2022 |
1883 |
645.22 |
Apr 28 2022 |
1882 |
645.22 |
Apr 21 2022 |
1882 |
645.22 |
Apr 14 2022 |
1882 |
645.22 |
Apr 07 2022 |
1882 |
645.22 |
Mar 31 2022 |
1882 |
645.22 |
Mar 24 2022 |
1882 |
645.22 |
Mar 17 2022 |
1878 |
645.22 |
Mar 10 2022 |
1878 |
645.22 |
Mar 03 2022 |
1878 |
645.22 |
Feb 24 2022 |
1870 |
645.22 |
Feb 17 2022 |
1874 |
645.22 |
Feb 10 2022 |
1872 |
645.22 |
Feb 03 2022 |
1872 |
645.22 |
Jan 27 2022 |
1873 |
645.22 |
Jan 20 2022 |
1843 |
645.22 |
Jan 13 2022 |
1851 |
645.22 |
Jan 06 2022 |
1967 |
645.22 |
Dec 30 2021 |
1968 |
645.22 |
Dec 23 2021 |
1969 |
645.22 |
Dec 16 2021 |
2000 |
645.22 |
Dec 09 2021 |
2089 |
645.22 |
Dec 02 2021 |
2130 |
645.22 |
Nov 25 2021 |
2164 |
645.22 |
Nov 18 2021 |
2286 |
645.22 |
Nov 11 2021 |
2359 |
645.22 |
Nov 04 2021 |
2336 |
645.22 |
Oct 28 2021 |
2342 |
645.22 |
Oct 21 2021 |
2388 |
645.22 |
Oct 14 2021 |
2418 |
645.22 |
Oct 07 2021 |
2315 |
645.22 |
Sep 30 2021 |
2248 |
645.22 |
Sep 09 2021 |
1884 |
627.84 |
Sep 02 2021 |
1883 |
627.84 |
Aug 26 2021 |
1823 |
627.84 |
Aug 19 2021 |
1833 |
627.84 |
Aug 12 2021 |
1832 |
627.84 |
Aug 05 2021 |
1860 |
627.84 |
Jul 29 2021 |
1872 |
627.84 |
Jun 03 2021 |
1864 |
627.84 |
Sep 11 2020 |
24640 |
627.84 |
Sep 04 2020 |
25177 |
627.84 |
Aug 28 2020 |
25450 |
627.84 |
Aug 21 2020 |
25535 |
627.84 |
Aug 14 2020 |
25565 |
627.84 |
Aug 07 2020 |
25766 |
627.84 |
Jul 31 2020 |
25886 |
627.84 |
Jul 24 2020 |
25886 |
627.84 |
Jul 17 2020 |
25916 |
627.84 |
Jul 10 2020 |
25965 |
627.84 |
Jul 03 2020 |
26068 |
627.84 |
Jun 26 2020 |
26068 |
627.84 |
Jun 19 2020 |
26068 |
627.84 |
Jun 12 2020 |
26089 |
627.84 |
Jun 05 2020 |
26132 |
627.84 |
May 29 2020 |
26166 |
627.84 |
May 22 2020 |
26226 |
627.84 |
May 15 2020 |
26228 |
627.84 |
May 08 2020 |
26246 |
627.84 |
May 01 2020 |
26255 |
627.84 |
Apr 24 2020 |
26340 |
627.84 |
Apr 17 2020 |
26341 |
627.84 |
Apr 10 2020 |
26341 |
627.84 |
Apr 03 2020 |
26341 |
627.84 |
Mar 27 2020 |
26341 |
627.84 |
Mar 20 2020 |
26360 |
627.84 |
Mar 13 2020 |
26360 |
627.84 |
Mar 06 2020 |
26360 |
627.84 |
Feb 28 2020 |
26349 |
627.84 |
Feb 21 2020 |
26417 |
627.84 |
Feb 14 2020 |
26425 |
627.84 |
Feb 07 2020 |
26454 |
627.84 |
Jan 31 2020 |
26474 |
627.84 |
Jan 24 2020 |
26029 |
627.84 |
Jan 17 2020 |
26110 |
627.84 |
Jan 10 2020 |
26887 |
627.84 |
Jan 03 2020 |
26697 |
627.84 |
Dec 27 2019 |
26711 |
627.84 |
Dec 20 2019 |
26758 |
627.84 |
Dec 13 2019 |
26852 |
627.84 |
Dec 06 2019 |
26755 |
627.84 |
Nov 29 2019 |
27408 |
627.84 |
Nov 22 2019 |
27585 |
627.84 |
Nov 15 2019 |
27867 |
627.84 |
Nov 08 2019 |
28416 |
627.84 |
Nov 01 2019 |
28665 |
627.84 |
Oct 25 2019 |
28869 |
627.84 |
Oct 18 2019 |
28367 |
627.84 |
Oct 11 2019 |
28820 |
627.84 |
Oct 04 2019 |
28901 |
627.84 |
Sep 27 2019 |
28827 |
627.84 |
Sep 28 2018 |
29166 |
614.38 |
Sep 21 2018 |
30354 |
629.69 |
Sep 14 2018 |
31154 |
649.79 |
Sep 07 2018 |
30886 |
649.79 |
Aug 31 2018 |
30589 |
649.79 |
Aug 24 2018 |
30491 |
649.79 |
Aug 17 2018 |
30483 |
649.79 |
Aug 10 2018 |
30499 |
649.79 |
Aug 03 2018 |
30535 |
649.79 |
Jul 27 2018 |
30552 |
649.79 |
Jul 20 2018 |
30584 |
649.79 |
Jul 13 2018 |
30586 |
649.79 |
Jul 06 2018 |
30564 |
649.79 |
Jun 29 2018 |
30651 |
649.79 |
Jun 22 2018 |
30651 |
649.79 |
Jun 15 2018 |
30673 |
649.79 |
Jun 08 2018 |
30714 |
649.79 |
Jun 01 2018 |
30690 |
649.79 |
May 25 2018 |
30731 |
649.79 |
May 18 2018 |
30670 |
649.79 |
May 11 2018 |
30700 |
649.79 |
May 04 2018 |
30822 |
649.79 |
Apr 27 2018 |
30807 |
649.79 |
Apr 20 2018 |
30881 |
649.79 |
Apr 13 2018 |
30872 |
649.79 |
Apr 06 2018 |
30872 |
649.79 |
Mar 30 2018 |
30869 |
649.79 |
Mar 23 2018 |
30869 |
649.79 |
Mar 16 2018 |
30849 |
649.79 |
Mar 09 2018 |
30849 |
649.79 |
Mar 02 2018 |
30857 |
649.79 |
Feb 23 2018 |
30847 |
649.79 |
Feb 16 2018 |
30864 |
649.79 |
Feb 09 2018 |
30856 |
649.79 |
Feb 02 2018 |
30884 |
649.79 |
Jan 26 2018 |
30914 |
649.79 |
Jan 19 2018 |
30795 |
649.79 |
Jan 12 2018 |
30317 |
649.79 |
Jan 05 2018 |
30480 |
649.79 |
Dec 29 2017 |
30577 |
649.79 |
Dec 22 2017 |
30565 |
649.79 |
Dec 15 2017 |
30597 |
649.79 |
Dec 08 2017 |
31054 |
649.79 |
Dec 01 2017 |
31386 |
649.79 |
Nov 24 2017 |
31406 |
649.79 |
Nov 17 2017 |
31801 |
649.79 |
Nov 10 2017 |
32708 |
649.79 |
Nov 03 2017 |
32930 |
649.79 |
Oct 27 2017 |
33182 |
649.79 |
Oct 20 2017 |
34043 |
667.5 |
Oct 13 2017 |
33740 |
668.14 |
Oct 06 2017 |
33423 |
668.14 |
Sep 29 2017 |
33538 |
669.42 |
Sep 22 2017 |
33382 |
669.42 |
Sep 15 2017 |
33368 |
669.42 |
Sep 08 2017 |
32886 |
669.42 |
Sep 01 2017 |
32908 |
669.42 |
Aug 25 2017 |
32885 |
669.42 |
Aug 18 2017 |
32913 |
669.42 |
Aug 11 2017 |
32731 |
669.42 |
Aug 04 2017 |
32755 |
669.42 |
Jul 28 2017 |
32752 |
669.42 |
Jul 21 2017 |
32790 |
669.42 |
Jul 14 2017 |
32781 |
669.42 |
Jul 07 2017 |
32776 |
669.42 |
Jun 30 2017 |
32789 |
669.42 |
Jun 23 2017 |
32788 |
669.42 |
Jun 16 2017 |
32802 |
669.42 |
Jun 09 2017 |
32768 |
669.42 |
Jun 02 2017 |
32769 |
669.42 |
May 26 2017 |
32528 |
669.42 |
May 19 2017 |
32574 |
669.42 |
May 12 2017 |
32511 |
669.42 |
May 05 2017 |
32386 |
669.42 |
Apr 28 2017 |
32337 |
669.42 |
Apr 21 2017 |
32304 |
669.42 |
Apr 14 2017 |
32362 |
669.42 |
Apr 07 2017 |
32363 |
669.42 |
Mar 31 2017 |
32362 |
669.42 |
Mar 24 2017 |
32364 |
669.42 |
Mar 17 2017 |
32361 |
669.42 |
Mar 10 2017 |
32382 |
669.42 |
Mar 03 2017 |
32382 |
669.42 |
Feb 24 2017 |
32386 |
669.42 |
Feb 17 2017 |
32407 |
669.42 |
Feb 10 2017 |
32434 |
669.42 |
Feb 03 2017 |
32432 |
669.42 |
Jan 27 2017 |
32385 |
669.42 |
Jan 20 2017 |
32401 |
669.42 |
Jan 13 2017 |
32445 |
669.42 |
Jan 06 2017 |
32818 |
669.42 |
Dec 30 2016 |
32909 |
669.42 |
Dec 23 2016 |
32900 |
669.42 |
Dec 16 2016 |
32947 |
669.42 |
Dec 09 2016 |
33206 |
669.42 |
Dec 02 2016 |
34009 |
669.42 |
Nov 25 2016 |
33858 |
669.42 |
Nov 18 2016 |
34563 |
669.42 |
Nov 11 2016 |
35236 |
669.42 |
Nov 04 2016 |
35471 |
669.42 |
Oct 28 2016 |
35503 |
669.42 |
Oct 21 2016 |
35664 |
669.42 |
Sep 09 2016 |
33816 |
669.98 |
Sep 02 2016 |
33463 |
664.99 |
Aug 26 2016 |
33505 |
664.99 |
Aug 19 2016 |
32924 |
664.99 |
Aug 12 2016 |
32915 |
664.99 |
Aug 05 2016 |
32936 |
664.99 |
Jul 29 2016 |
32938 |
664.99 |
Jul 22 2016 |
32905 |
664.99 |
Jun 28 2016 |
32907 |
664.99 |
Jun 21 2016 |
32994 |
664.99 |
Jun 14 2016 |
32994 |
664.99 |
Jun 07 2016 |
32996 |
664.99 |
May 31 2016 |
33003 |
664.99 |
May 24 2016 |
33003 |
664.99 |
May 17 2016 |
32974 |
664.99 |
May 10 2016 |
32975 |
664.99 |
May 03 2016 |
32981 |
664.99 |
Apr 26 2016 |
32976 |
664.99 |
Apr 19 2016 |
32925 |
664.99 |
Apr 12 2016 |
32998 |
664.99 |
Apr 05 2016 |
32998 |
664.99 |
Mar 29 2016 |
32998 |
664.99 |
Mar 22 2016 |
32976 |
664.99 |
Mar 15 2016 |
32977 |
664.99 |
Mar 08 2016 |
33001 |
664.99 |
Mar 01 2016 |
32996 |
664.99 |
Feb 23 2016 |
32991 |
664.99 |
Feb 16 2016 |
32902 |
664.99 |
Feb 09 2016 |
32902 |
664.99 |
Feb 02 2016 |
32835 |
664.99 |
Jan 26 2016 |
32883 |
664.99 |
Jan 19 2016 |
32900 |
664.99 |
Jan 12 2016 |
32480 |
664.99 |
Jan 05 2016 |
32980 |
664.99 |
Dec 29 2015 |
33023 |
664.99 |
Dec 22 2015 |
32794 |
664.99 |
Dec 15 2015 |
32650 |
664.99 |
Dec 08 2015 |
33016 |
664.99 |
Dec 01 2015 |
33169 |
664.99 |
Nov 24 2015 |
32891 |
664.99 |
Nov 17 2015 |
32551 |
664.99 |
Nov 10 2015 |
32680 |
664.99 |
Nov 03 2015 |
32848 |
664.99 |
Oct 27 2015 |
33006 |
664.99 |
Oct 20 2015 |
33069 |
664.99 |
Oct 13 2015 |
32427 |
664.99 |
Oct 06 2015 |
31626 |
652.04 |
Sep 29 2015 |
32473 |
671.32 |
Sep 22 2015 |
3537 |
671.32 |
Sep 15 2015 |
20534 |
676.14 |
Sep 14 2015 |
31542 |
681.51 |
Sep 07 2015 |
31390 |
681.51 |
Aug 31 2015 |
31321 |
676.14 |
Aug 24 2015 |
31210 |
676.14 |
Aug 17 2015 |
31273 |
676.14 |
Aug 10 2015 |
31291 |
676.14 |
Aug 03 2015 |
31290 |
676.14 |
Jul 27 2015 |
31290 |
676.14 |
Jul 20 2015 |
31289 |
676.14 |
Jul 13 2015 |
31290 |
676.14 |
Jul 06 2015 |
31290 |
676.14 |
Jun 29 2015 |
31290 |
676.14 |
Jun 22 2015 |
31290 |
676.14 |
Jun 15 2015 |
31290 |
676.14 |
Jun 08 2015 |
31521 |
676.14 |
Jun 01 2015 |
31521 |
676.14 |
May 25 2015 |
31521 |
676.14 |
May 18 2015 |
31521 |
676.14 |
May 11 2015 |
31521 |
676.14 |
May 04 2015 |
31521 |
676.14 |
Apr 27 2015 |
31485 |
676.14 |
Apr 20 2015 |
31467 |
676.14 |
Apr 13 2015 |
31465 |
676.14 |
Apr 06 2015 |
31515 |
676.14 |
Mar 30 2015 |
31515 |
676.14 |
Mar 23 2015 |
31537 |
676.14 |
Mar 16 2015 |
31489 |
676.14 |
Mar 09 2015 |
31487 |
676.14 |
Mar 02 2015 |
31463 |
676.14 |
Feb 23 2015 |
31259 |
676.14 |
Feb 16 2015 |
31226 |
676.14 |
Feb 09 2015 |
31236 |
676.14 |
Feb 02 2015 |
31247 |
676.14 |
Jan 26 2015 |
31225 |
676.14 |
Jan 19 2015 |
31194 |
676.14 |
Jan 12 2015 |
31057 |
676.14 |
Jan 05 2015 |
31383 |
676.14 |
Dec 29 2014 |
31410 |
676.14 |
Dec 22 2014 |
31456 |
676.14 |
Dec 15 2014 |
31023 |
676.14 |
Dec 08 2014 |
31363 |
676.14 |
Dec 01 2014 |
31526 |
676.14 |
Nov 24 2014 |
31528 |
676.14 |
Nov 17 2014 |
31856 |
676.14 |
Nov 10 2014 |
32082 |
676.14 |
Nov 03 2014 |
32121 |
676.14 |
Oct 27 2014 |
32051 |
676.14 |
Oct 20 2014 |
32186 |
676.14 |
Oct 13 2014 |
32162 |
676.14 |
Oct 06 2014 |
31491 |
674.63 |
Sep 29 2014 |
31728 |
674.63 |
Sep 22 2014 |
31885 |
674.63 |
Sep 15 2014 |
30826 |
660 |
Sep 08 2014 |
29106 |
636.15 |
Sep 01 2014 |
29215 |
636.15 |
Aug 25 2014 |
29271 |
636.15 |
Aug 18 2014 |
29288 |
636.15 |
Aug 11 2014 |
29287 |
636.15 |
Aug 04 2014 |
29287 |
636.15 |
Jul 28 2014 |
29287 |
636.15 |
Jul 21 2014 |
29305 |
636.15 |
Jul 14 2014 |
29306 |
636.15 |
Jul 07 2014 |
29306 |
636.15 |
Jun 30 2014 |
29306 |
636.15 |
Jun 23 2014 |
29306 |
636.15 |
Jun 16 2014 |
29306 |
636.15 |
Jun 09 2014 |
29306 |
636.15 |
Jun 02 2014 |
29306 |
636.15 |
May 26 2014 |
29306 |
636.15 |
May 19 2014 |
29306 |
636.15 |
May 12 2014 |
29307 |
636.15 |
May 05 2014 |
29307 |
636.15 |
Apr 28 2014 |
29308 |
636.15 |
Apr 21 2014 |
29308 |
636.15 |
Apr 14 2014 |
29319 |
636.15 |
Apr 07 2014 |
29319 |
636.15 |
Mar 31 2014 |
29320 |
636.15 |
Mar 24 2014 |
29320 |
636.15 |
Mar 17 2014 |
29320 |
636.15 |
Mar 10 2014 |
29319 |
636.15 |
Mar 03 2014 |
29319 |
636.15 |
Feb 24 2014 |
29313 |
636.15 |
Feb 17 2014 |
29335 |
636.15 |
Feb 10 2014 |
29333 |
636.15 |
Feb 03 2014 |
29330 |
636.15 |
Jan 27 2014 |
29389 |
636.15 |
Jan 20 2014 |
29325 |
636.15 |
Jan 13 2014 |
29150 |
636.15 |
Jan 06 2014 |
29082 |
636.15 |
Dec 30 2013 |
29266 |
636.15 |
Dec 23 2013 |
29058 |
636.15 |
Dec 16 2013 |
28815 |
636.15 |
Dec 09 2013 |
28871 |
636.15 |
Dec 02 2013 |
29175 |
636.15 |
Nov 25 2013 |
29637 |
636.15 |
Nov 18 2013 |
29639 |
636.15 |
Nov 11 2013 |
29732 |
636.15 |
Nov 04 2013 |
29607 |
636.15 |
Oct 28 2013 |
29314 |
636.15 |
Oct 21 2013 |
26124 |
601.9 |
Oct 14 2013 |
26142 |
601.9 |
Oct 07 2013 |
25752 |
601.9 |
Sep 30 2013 |
25597 |
601.9 |
Sep 23 2013 |
26316 |
612.34 |
Sep 16 2013 |
25967 |
612.35 |
Sep 09 2013 |
25811 |
612.35 |
Sep 02 2013 |
26013 |
612.35 |
Aug 26 2013 |
25951 |
612.35 |
Aug 19 2013 |
25974 |
612.35 |
Aug 12 2013 |
25974 |
612.35 |
Aug 05 2013 |
25976 |
612.35 |
Jul 29 2013 |
25977 |
612.35 |
Jul 22 2013 |
26022 |
612.35 |
Jul 15 2013 |
26022 |
612.35 |
Jul 08 2013 |
26023 |
612.35 |
Jul 01 2013 |
26023 |
612.35 |
Jun 24 2013 |
26024 |
612.35 |
Jun 17 2013 |
26024 |
612.35 |
Jun 10 2013 |
26024 |
612.35 |
Jun 03 2013 |
26024 |
612.35 |
May 27 2013 |
26024 |
612.35 |
May 20 2013 |
26024 |
612.35 |
May 13 2013 |
26024 |
612.35 |
May 06 2013 |
26024 |
612.35 |
Apr 29 2013 |
26024 |
612.35 |
Apr 22 2013 |
25986 |
612.35 |
Apr 15 2013 |
25994 |
612.35 |
Apr 08 2013 |
25994 |
612.35 |
Apr 01 2013 |
25994 |
612.35 |
Mar 25 2013 |
25980 |
612.35 |
Mar 18 2013 |
25980 |
612.35 |
Mar 11 2013 |
25980 |
612.35 |
Mar 04 2013 |
25980 |
612.35 |
Feb 25 2013 |
25980 |
612.35 |
Feb 18 2013 |
25979 |
612.35 |
Feb 11 2013 |
25988 |
612.35 |
Feb 04 2013 |
25953 |
612.35 |
Jan 28 2013 |
26005 |
612.35 |
Jan 21 2013 |
26022 |
612.35 |
Jan 14 2013 |
26142 |
612.35 |
Jan 07 2013 |
26107 |
612.35 |
Dec 31 2012 |
26088 |
612.35 |
Dec 24 2012 |
26096 |
612.35 |
Dec 17 2012 |
26088 |
612.35 |
Dec 10 2012 |
25833 |
612.35 |
Dec 03 2012 |
30111 |
691.31 |
Nov 26 2012 |
29944 |
691.31 |
Nov 19 2012 |
29987 |
691.31 |
Nov 12 2012 |
30161 |
691.31 |
Nov 05 2012 |
30232 |
691.31 |
Oct 29 2012 |
30412 |
691.31 |
Oct 22 2012 |
30644 |
715.83 |
Oct 15 2012 |
30363 |
715.83 |
Oct 02 2012 |
28983 |
703.33 |
Sep 26 2012 |
28525 |
686.51 |
Sep 20 2012 |
28135 |
686.51 |
Sep 13 2012 |
27678 |
686.51 |
Jan 19 2012 |
27031 |
687.31 |
Dec 29 2011 |
26896 |
687.27 |
Dec 13 2011 |
26556 |
687.25 |
Dec 09 2011 |
26556 |
687.24 |
Dec 01 2011 |
26633 |
687.23 |
Nov 25 2011 |
26957 |
687.22 |
Nov 17 2011 |
26922 |
687.21 |
Nov 10 2011 |
27335 |
687.2 |
Nov 04 2011 |
27398 |
687.19 |
Oct 28 2011 |
26632 |
668.59 |
Oct 21 2011 |
26750 |
668.59 |
Oct 14 2011 |
26533 |
668.59 |
Oct 07 2011 |
26098 |
669.75 |
Nov 26 2010 |
18298 |
571.69 |
Nov 19 2010 |
18244 |
571.69 |
Nov 12 2010 |
17955 |
571.69 |
Nov 04 2010 |
18187 |
571.69 |
Oct 28 2010 |
17684 |
571.69 |
Oct 22 2010 |
17563 |
571.69 |
Oct 14 2010 |
17311 |
571.69 |
Oct 05 2010 |
16088 |
571.69 |
Sep 29 2010 |
18134 |
600.17 |
Sep 24 2010 |
17375 |
600.17 |
Sep 17 2010 |
16592 |
600.17 |
Sep 10 2010 |
16235 |
600.17 |
Aug 15 2010 |
12306 |
571.69 |
Jan 29 2010 |
16195 |
600.17 |
Jan 15 2010 |
16139 |
600.17 |
Jan 08 2010 |
15992 |
600.17 |
Dec 18 2009 |
15505 |
600.17 |
Dec 09 2009 |
15305 |
600.17 |
Dec 04 2009 |
16109 |
628.64 |
Nov 27 2009 |
15907 |
628.64 |
Nov 20 2009 |
15343 |
628.64 |
Nov 13 2009 |
14534 |
628.64 |
Nov 06 2009 |
14325 |
628.64 |
Oct 30 2009 |
18950 |
708.08 |
Oct 23 2009 |
18364 |
708.08 |
Oct 16 2009 |
18048 |
708.08 |
Oct 09 2009 |
17834 |
708.08 |
Oct 02 2009 |
17137 |
727.93 |
Sep 25 2009 |
16182 |
727.93 |
Sep 18 2009 |
15799 |
727.93 |
Sep 11 2009 |
15648 |
727.93 |
Jan 30 2009 |
15422 |
727.93 |
Jan 09 2009 |
14027 |
727.93 |
Dec 18 2008 |
13780 |
727.93 |
Dec 12 2008 |
13667 |
727.93 |
Dec 05 2008 |
13717 |
727.93 |
Nov 28 2008 |
13227 |
722.78 |
Nov 21 2008 |
13121 |
722.78 |
Nov 14 2008 |
12941 |
782.2 |
Nov 07 2008 |
12777 |
805.36 |