| Sep 28 2023 |
821 |
289.45 |
| Sep 21 2023 |
828 |
290.22 |
| Sep 14 2023 |
1546 |
300.73 |
| Sep 07 2023 |
1540 |
300.73 |
| Aug 31 2023 |
1535 |
300.73 |
| Aug 24 2023 |
1534 |
300.73 |
| Aug 17 2023 |
1529 |
300.73 |
| Aug 10 2023 |
1529 |
300.73 |
| Aug 03 2023 |
1534 |
300.73 |
| Jul 27 2023 |
1531 |
300.73 |
| Jul 20 2023 |
1501 |
300.73 |
| Jul 13 2023 |
1501 |
300.73 |
| Jul 06 2023 |
1498 |
300.73 |
| Jun 29 2023 |
1501 |
300.73 |
| Jun 22 2023 |
1501 |
300.73 |
| Jun 15 2023 |
1501 |
300.73 |
| Jun 08 2023 |
1503 |
300.73 |
| Jun 01 2023 |
1502 |
300.73 |
| May 25 2023 |
1497 |
300.73 |
| May 18 2023 |
1497 |
300.73 |
| May 11 2023 |
1497 |
300.73 |
| May 04 2023 |
1497 |
300.73 |
| Apr 27 2023 |
1499 |
300.73 |
| Apr 20 2023 |
1499 |
300.73 |
| Apr 13 2023 |
1499 |
300.73 |
| Apr 06 2023 |
1501 |
300.73 |
| Mar 30 2023 |
1501 |
300.73 |
| Mar 23 2023 |
1501 |
300.73 |
| Mar 16 2023 |
1501 |
300.73 |
| Mar 09 2023 |
1501 |
300.73 |
| Mar 02 2023 |
1501 |
300.73 |
| Feb 23 2023 |
1501 |
300.73 |
| Feb 16 2023 |
1504 |
300.73 |
| Feb 09 2023 |
1505 |
300.73 |
| Feb 02 2023 |
1509 |
300.73 |
| Jan 26 2023 |
1507 |
300.73 |
| Jan 19 2023 |
1503 |
300.73 |
| Jan 12 2023 |
1470 |
300.73 |
| Jan 05 2023 |
1480 |
300.73 |
| Dec 29 2022 |
1471 |
300.73 |
| Dec 22 2022 |
1760 |
285.06 |
| Dec 15 2022 |
1740 |
285.06 |
| Dec 08 2022 |
1742 |
285.06 |
| Dec 01 2022 |
1721 |
285.06 |
| Nov 24 2022 |
1732 |
285.06 |
| Nov 17 2022 |
1701 |
285.06 |
| Nov 10 2022 |
1665 |
285.06 |
| Nov 03 2022 |
1621 |
285.06 |
| Oct 27 2022 |
1486 |
285.06 |
| Oct 20 2022 |
1459 |
285.06 |
| Oct 13 2022 |
1443 |
285.06 |
| Oct 06 2022 |
1534 |
289.45 |
| Sep 29 2022 |
1509 |
289.45 |
| Sep 22 2022 |
1503 |
289.45 |
| Sep 15 2022 |
1493 |
289.45 |
| Sep 08 2022 |
1488 |
289.45 |
| Sep 01 2022 |
1492 |
289.45 |
| Aug 25 2022 |
1491 |
289.45 |
| Aug 18 2022 |
1490 |
289.45 |
| Aug 11 2022 |
1492 |
289.45 |
| Aug 04 2022 |
1483 |
289.45 |
| Jul 28 2022 |
1483 |
289.45 |
| Jul 21 2022 |
1483 |
289.45 |
| Jul 14 2022 |
1483 |
289.45 |
| Jul 07 2022 |
1483 |
289.45 |
| Jun 30 2022 |
1483 |
289.45 |
| Jun 23 2022 |
1476 |
289.45 |
| Jun 16 2022 |
1476 |
289.45 |
| Jun 09 2022 |
1478 |
289.45 |
| Jun 02 2022 |
1478 |
289.45 |
| May 26 2022 |
1478 |
289.45 |
| May 19 2022 |
1478 |
289.45 |
| May 12 2022 |
1478 |
289.45 |
| May 05 2022 |
1478 |
289.45 |
| Apr 28 2022 |
1474 |
289.45 |
| Apr 21 2022 |
1474 |
289.45 |
| Apr 14 2022 |
1474 |
289.45 |
| Apr 07 2022 |
1474 |
289.45 |
| Mar 31 2022 |
1474 |
289.45 |
| Mar 24 2022 |
1474 |
289.45 |
| Mar 17 2022 |
1473 |
289.45 |
| Mar 10 2022 |
1473 |
289.45 |
| Mar 03 2022 |
1473 |
289.45 |
| Feb 24 2022 |
1469 |
289.45 |
| Feb 17 2022 |
1471 |
289.45 |
| Feb 10 2022 |
1477 |
289.45 |
| Feb 03 2022 |
1485 |
289.45 |
| Jan 27 2022 |
1491 |
289.45 |
| Jan 20 2022 |
1420 |
289.45 |
| Jan 13 2022 |
1444 |
289.45 |
| Jan 06 2022 |
1520 |
289.45 |
| Dec 30 2021 |
1529 |
289.45 |
| Dec 23 2021 |
1538 |
289.45 |
| Dec 16 2021 |
1541 |
289.45 |
| Dec 09 2021 |
1533 |
289.45 |
| Dec 02 2021 |
1570 |
289.45 |
| Nov 25 2021 |
1597 |
289.45 |
| Nov 18 2021 |
1618 |
289.45 |
| Nov 11 2021 |
1596 |
289.45 |
| Nov 04 2021 |
1621 |
289.45 |
| Oct 28 2021 |
1504 |
281.62 |
| Oct 21 2021 |
1542 |
281.62 |
| Oct 14 2021 |
1551 |
281.62 |
| Oct 07 2021 |
1517 |
281.62 |
| Sep 30 2021 |
1421 |
276.65 |
| Sep 23 2021 |
1393 |
274.84 |
| Sep 16 2021 |
1739 |
287.94 |
| Sep 09 2021 |
1764 |
287.94 |
| Sep 02 2021 |
1785 |
287.94 |
| Aug 26 2021 |
1851 |
290.39 |
| Aug 19 2021 |
1854 |
290.39 |
| Aug 12 2021 |
1860 |
290.39 |
| Aug 05 2021 |
1866 |
290.39 |
| Jul 29 2021 |
1865 |
290.39 |
| Jun 03 2021 |
1548 |
290.39 |
| Oct 02 2020 |
1796 |
268.29 |
| Sep 25 2020 |
1821 |
268.29 |
| Sep 18 2020 |
2546 |
287.94 |
| Sep 11 2020 |
2557 |
287.94 |
| Sep 04 2020 |
2598 |
287.94 |
| Aug 28 2020 |
2699 |
290.39 |
| Aug 21 2020 |
2725 |
290.39 |
| Aug 14 2020 |
2731 |
290.39 |
| Aug 07 2020 |
2764 |
290.39 |
| Jul 31 2020 |
2774 |
290.39 |
| Jul 24 2020 |
2774 |
290.39 |
| Jul 17 2020 |
2782 |
290.39 |
| Jul 10 2020 |
2792 |
290.39 |
| Jul 03 2020 |
2798 |
290.39 |
| Jun 26 2020 |
2798 |
290.39 |
| Jun 19 2020 |
2798 |
290.39 |
| Jun 12 2020 |
2800 |
290.39 |
| Jun 05 2020 |
2804 |
290.39 |
| May 29 2020 |
2806 |
290.39 |
| May 22 2020 |
2808 |
290.39 |
| May 15 2020 |
2808 |
290.39 |
| May 08 2020 |
2808 |
290.39 |
| May 01 2020 |
2813 |
290.39 |
| Apr 24 2020 |
2818 |
290.39 |
| Apr 17 2020 |
2818 |
290.39 |
| Apr 10 2020 |
2818 |
290.39 |
| Apr 03 2020 |
2818 |
290.39 |
| Mar 27 2020 |
2818 |
290.39 |
| Mar 20 2020 |
2818 |
290.39 |
| Mar 13 2020 |
2818 |
290.39 |
| Mar 06 2020 |
2818 |
290.39 |
| Feb 28 2020 |
2824 |
290.39 |
| Feb 21 2020 |
2829 |
290.39 |
| Feb 14 2020 |
2834 |
290.39 |
| Feb 07 2020 |
2834 |
290.39 |
| Jan 31 2020 |
2846 |
290.39 |
| Jan 24 2020 |
2664 |
290.39 |
| Jan 17 2020 |
2683 |
290.39 |
| Jan 10 2020 |
2955 |
290.39 |
| Jan 03 2020 |
2953 |
290.39 |
| Dec 27 2019 |
2937 |
290.39 |
| Dec 20 2019 |
2943 |
290.39 |
| Dec 13 2019 |
2939 |
290.39 |
| Dec 06 2019 |
2744 |
290.39 |
| Nov 29 2019 |
2801 |
290.39 |
| Nov 22 2019 |
2841 |
290.39 |
| Nov 15 2019 |
2871 |
290.39 |
| Nov 08 2019 |
2852 |
290.39 |
| Nov 01 2019 |
2314 |
276.51 |
| Oct 25 2019 |
2288 |
276.51 |
| Oct 18 2019 |
2278 |
276.51 |
| Oct 11 2019 |
2314 |
276.51 |
| Oct 04 2019 |
3110 |
296 |
| Sep 27 2019 |
3095 |
296 |
| Sep 20 2019 |
2751 |
288.19 |
| Sep 13 2019 |
2782 |
288.39 |
| Sep 06 2019 |
2746 |
289.74 |
| Aug 30 2019 |
2770 |
289.74 |
| Aug 23 2019 |
2780 |
289.74 |
| Aug 16 2019 |
2763 |
289.74 |
| Aug 09 2019 |
2763 |
289.74 |
| Aug 02 2019 |
2763 |
289.74 |
| Jul 26 2019 |
2755 |
289.74 |
| Jul 19 2019 |
2757 |
289.74 |
| Jul 12 2019 |
2767 |
289.74 |
| Jul 05 2019 |
2770 |
289.74 |
| Jun 28 2019 |
2768 |
289.74 |
| Jun 21 2019 |
2768 |
289.74 |
| Jun 14 2019 |
2761 |
289.74 |
| Jun 07 2019 |
2767 |
289.74 |
| May 31 2019 |
2769 |
289.74 |
| May 24 2019 |
2771 |
289.74 |
| May 17 2019 |
2778 |
289.74 |
| May 10 2019 |
2776 |
289.74 |
| May 03 2019 |
2780 |
289.74 |
| Apr 26 2019 |
2783 |
289.74 |
| Apr 19 2019 |
2786 |
289.74 |
| Apr 12 2019 |
2787 |
289.74 |
| Apr 05 2019 |
2787 |
289.74 |
| Mar 29 2019 |
2787 |
289.74 |
| Mar 22 2019 |
2785 |
289.74 |
| Mar 15 2019 |
2787 |
289.74 |
| Mar 08 2019 |
2786 |
289.74 |
| Mar 01 2019 |
2787 |
289.74 |
| Feb 22 2019 |
2785 |
289.74 |
| Feb 15 2019 |
2799 |
289.74 |
| Feb 08 2019 |
2789 |
289.74 |
| Feb 01 2019 |
2801 |
289.74 |
| Jan 25 2019 |
2799 |
289.74 |
| Jan 18 2019 |
2597 |
289.74 |
| Jan 11 2019 |
2816 |
289.74 |
| Jan 04 2019 |
2840 |
289.74 |
| Dec 28 2018 |
2845 |
289.74 |
| Dec 21 2018 |
2825 |
289.74 |
| Dec 14 2018 |
2803 |
289.74 |
| Dec 07 2018 |
2849 |
289.74 |
| Nov 30 2018 |
2879 |
289.74 |
| Nov 23 2018 |
2878 |
289.74 |
| Nov 16 2018 |
2910 |
289.74 |
| Nov 09 2018 |
2447 |
278.8 |
| Nov 02 2018 |
3019 |
294.56 |
| Oct 26 2018 |
2181 |
272.69 |
| Oct 19 2018 |
2197 |
272.69 |
| Oct 12 2018 |
2124 |
269.66 |
| Oct 05 2018 |
1999 |
267.53 |
| Sep 28 2018 |
1954 |
265.46 |
| Sep 21 2018 |
1960 |
265.46 |
| Sep 14 2018 |
1948 |
265.46 |
| Sep 07 2018 |
1946 |
265.46 |
| Aug 31 2018 |
1943 |
265.46 |
| Aug 24 2018 |
1937 |
265.46 |
| Aug 17 2018 |
1940 |
265.46 |
| Aug 10 2018 |
1941 |
265.46 |
| Aug 03 2018 |
1946 |
265.46 |
| Jul 27 2018 |
1952 |
265.46 |
| Jul 20 2018 |
1953 |
265.46 |
| Jul 13 2018 |
1953 |
265.46 |
| Jul 06 2018 |
1949 |
265.46 |
| Jun 29 2018 |
1978 |
265.46 |
| Jun 22 2018 |
1978 |
265.46 |
| Jun 15 2018 |
1978 |
265.46 |
| Jun 08 2018 |
1981 |
265.46 |
| Jun 01 2018 |
1982 |
265.46 |
| May 25 2018 |
1996 |
265.46 |
| May 18 2018 |
1997 |
265.46 |
| May 11 2018 |
2002 |
265.46 |
| May 04 2018 |
2023 |
265.46 |
| Apr 27 2018 |
2023 |
265.46 |
| Apr 20 2018 |
2037 |
265.46 |
| Apr 13 2018 |
2036 |
265.46 |
| Apr 06 2018 |
2036 |
265.46 |
| Mar 30 2018 |
2034 |
265.46 |
| Mar 23 2018 |
2034 |
265.46 |
| Mar 16 2018 |
2034 |
265.46 |
| Mar 09 2018 |
2034 |
265.46 |
| Mar 02 2018 |
2034 |
265.46 |
| Feb 23 2018 |
2034 |
265.46 |
| Feb 16 2018 |
2037 |
265.46 |
| Feb 09 2018 |
2033 |
265.46 |
| Feb 02 2018 |
2042 |
265.46 |
| Jan 26 2018 |
2051 |
265.46 |
| Jan 19 2018 |
2047 |
265.46 |
| Jan 12 2018 |
1885 |
265.46 |
| Jan 05 2018 |
1987 |
265.46 |
| Dec 29 2017 |
1985 |
265.46 |
| Dec 22 2017 |
1986 |
265.46 |
| Dec 15 2017 |
1982 |
265.46 |
| Dec 08 2017 |
2064 |
265.46 |
| Dec 01 2017 |
2059 |
265.46 |
| Nov 24 2017 |
2061 |
265.46 |
| Nov 17 2017 |
2275 |
272.92 |
| Nov 10 2017 |
2309 |
272.92 |
| Nov 03 2017 |
2294 |
272.92 |
| Oct 27 2017 |
2521 |
281.05 |
| Oct 20 2017 |
2298 |
274.1 |
| Oct 13 2017 |
2152 |
270.82 |
| Oct 06 2017 |
2196 |
272.7 |
| Sep 29 2017 |
2104 |
270.59 |
| Sep 22 2017 |
2105 |
270.59 |
| Sep 15 2017 |
2117 |
270.59 |
| Sep 08 2017 |
2098 |
270.59 |
| Sep 01 2017 |
2131 |
270.59 |
| Aug 25 2017 |
2135 |
270.59 |
| Aug 18 2017 |
2135 |
270.59 |
| Aug 11 2017 |
2144 |
270.59 |
| Aug 04 2017 |
2148 |
270.59 |
| Jul 28 2017 |
2149 |
270.59 |
| Jul 21 2017 |
2158 |
270.59 |
| Jul 14 2017 |
2162 |
270.59 |
| Jul 07 2017 |
2161 |
270.59 |
| Jun 30 2017 |
2168 |
270.59 |
| Jun 23 2017 |
2168 |
270.59 |
| Jun 16 2017 |
2179 |
270.59 |
| Jun 09 2017 |
2177 |
270.59 |
| Jun 02 2017 |
2176 |
270.59 |
| May 26 2017 |
2112 |
270.59 |
| May 19 2017 |
2129 |
270.59 |
| May 12 2017 |
2106 |
270.59 |
| May 05 2017 |
2106 |
270.59 |
| Apr 28 2017 |
2102 |
270.59 |
| Apr 21 2017 |
2097 |
270.59 |
| Apr 14 2017 |
2099 |
270.59 |
| Apr 07 2017 |
2099 |
270.59 |
| Mar 31 2017 |
2099 |
270.59 |
| Mar 24 2017 |
2099 |
270.59 |
| Mar 17 2017 |
2100 |
270.59 |
| Mar 10 2017 |
2104 |
270.59 |
| Mar 03 2017 |
2104 |
270.59 |
| Feb 24 2017 |
2104 |
270.59 |
| Feb 17 2017 |
2109 |
270.59 |
| Feb 10 2017 |
2113 |
270.59 |
| Feb 03 2017 |
2109 |
270.59 |
| Jan 27 2017 |
2114 |
270.59 |
| Jan 20 2017 |
2122 |
270.59 |
| Jan 13 2017 |
2127 |
270.59 |
| Jan 06 2017 |
2191 |
270.59 |
| Dec 30 2016 |
2214 |
270.59 |
| Dec 23 2016 |
2223 |
270.59 |
| Dec 16 2016 |
2216 |
270.59 |
| Dec 09 2016 |
2200 |
270.59 |
| Dec 02 2016 |
2202 |
270.59 |
| Nov 25 2016 |
2213 |
270.59 |
| Nov 18 2016 |
2190 |
270.59 |
| Nov 11 2016 |
2398 |
275.91 |
| Nov 04 2016 |
2390 |
275.91 |
| Oct 28 2016 |
2743 |
287.33 |
| Oct 21 2016 |
2778 |
287.33 |
| Oct 14 2016 |
2633 |
284.13 |
| Oct 07 2016 |
2672 |
282.65 |
| Sep 30 2016 |
2619 |
282.65 |
| Sep 23 2016 |
2493 |
280.6 |
| Sep 16 2016 |
2411 |
280.01 |
| Sep 09 2016 |
2435 |
280.01 |
| Sep 02 2016 |
2399 |
280.01 |
| Aug 26 2016 |
2405 |
280.01 |
| Aug 19 2016 |
2305 |
280.01 |
| Aug 12 2016 |
2302 |
280.01 |
| Aug 05 2016 |
2315 |
280.01 |
| Jul 29 2016 |
2315 |
280.01 |
| Jul 22 2016 |
2312 |
280.01 |
| Jun 28 2016 |
2312 |
280.01 |
| Jun 21 2016 |
2317 |
280.01 |
| Jun 14 2016 |
2317 |
280.01 |
| Jun 07 2016 |
2317 |
280.01 |
| May 31 2016 |
2317 |
280.01 |
| May 24 2016 |
2317 |
280.01 |
| May 17 2016 |
2315 |
280.01 |
| May 10 2016 |
2315 |
280.01 |
| May 03 2016 |
2315 |
280.01 |
| Apr 26 2016 |
2315 |
280.01 |
| Apr 19 2016 |
2315 |
280.01 |
| Apr 12 2016 |
2320 |
280.01 |
| Apr 05 2016 |
2320 |
280.01 |
| Mar 29 2016 |
2320 |
280.01 |
| Mar 22 2016 |
2319 |
280.01 |
| Mar 15 2016 |
2315 |
280.01 |
| Mar 08 2016 |
2316 |
280.01 |
| Mar 01 2016 |
2315 |
280.01 |
| Feb 23 2016 |
2311 |
280.01 |
| Feb 16 2016 |
2303 |
280.01 |
| Feb 09 2016 |
2303 |
280.01 |
| Feb 02 2016 |
2275 |
280.01 |
| Jan 26 2016 |
2283 |
280.01 |
| Jan 19 2016 |
2285 |
280.01 |
| Jan 12 2016 |
2095 |
280.01 |
| Jan 05 2016 |
2193 |
280.01 |
| Dec 29 2015 |
2198 |
280.01 |
| Dec 22 2015 |
2161 |
280.01 |
| Dec 15 2015 |
2126 |
280.01 |
| Dec 08 2015 |
2184 |
280.01 |
| Dec 01 2015 |
2121 |
280.01 |
| Nov 24 2015 |
2130 |
280.01 |
| Nov 17 2015 |
2003 |
280.01 |
| Nov 10 2015 |
2045 |
282.76 |
| Nov 03 2015 |
2094 |
283.53 |
| Oct 27 2015 |
2313 |
290.19 |
| Oct 20 2015 |
2258 |
290.19 |
| Oct 13 2015 |
2222 |
293.63 |
| Oct 06 2015 |
2342 |
295.96 |
| Sep 29 2015 |
2163 |
289.09 |
| Sep 22 2015 |
10331 |
286.96 |
| Sep 15 2015 |
15609 |
292.93 |
| Sep 14 2015 |
2247 |
292.93 |
| Sep 07 2015 |
2268 |
292.93 |
| Aug 31 2015 |
2232 |
292.93 |
| Aug 24 2015 |
2220 |
292.93 |
| Aug 17 2015 |
2221 |
292.93 |
| Aug 10 2015 |
2222 |
292.93 |
| Aug 03 2015 |
2222 |
292.93 |
| Jul 27 2015 |
2222 |
292.93 |
| Jul 20 2015 |
2222 |
292.93 |
| Jul 13 2015 |
2222 |
292.93 |
| Jul 06 2015 |
2222 |
292.93 |
| Jun 29 2015 |
2222 |
292.93 |
| Jun 22 2015 |
2222 |
292.93 |
| Jun 15 2015 |
2222 |
292.93 |
| Jun 08 2015 |
2247 |
292.93 |
| Jun 01 2015 |
2247 |
292.93 |
| May 25 2015 |
2247 |
292.93 |
| May 18 2015 |
2247 |
292.93 |
| May 11 2015 |
2247 |
292.93 |
| May 04 2015 |
2247 |
292.93 |
| Apr 27 2015 |
2247 |
292.93 |
| Apr 20 2015 |
2245 |
292.93 |
| Apr 13 2015 |
2245 |
292.93 |
| Apr 06 2015 |
2248 |
292.93 |
| Mar 30 2015 |
2248 |
292.93 |
| Mar 23 2015 |
2255 |
292.93 |
| Mar 16 2015 |
2252 |
292.93 |
| Mar 09 2015 |
2252 |
292.93 |
| Mar 02 2015 |
2248 |
292.93 |
| Feb 23 2015 |
2223 |
292.93 |
| Feb 16 2015 |
2226 |
292.93 |
| Feb 09 2015 |
2233 |
292.93 |
| Feb 02 2015 |
2239 |
292.93 |
| Jan 26 2015 |
2240 |
292.93 |
| Jan 19 2015 |
2227 |
292.93 |
| Jan 12 2015 |
2167 |
292.93 |
| Jan 05 2015 |
2251 |
292.93 |
| Dec 29 2014 |
2213 |
292.93 |
| Dec 22 2014 |
2231 |
292.93 |
| Dec 15 2014 |
2154 |
292.93 |
| Dec 08 2014 |
2145 |
292.93 |
| Dec 01 2014 |
2182 |
292.93 |
| Nov 24 2014 |
2228 |
292.93 |
| Nov 17 2014 |
2213 |
292.93 |
| Nov 10 2014 |
2359 |
296.91 |
| Nov 03 2014 |
2244 |
295.06 |
| Oct 27 2014 |
2085 |
289.31 |
| Oct 20 2014 |
2303 |
294.64 |
| Oct 13 2014 |
2224 |
294.17 |
| Oct 06 2014 |
2140 |
291.57 |
| Sep 29 2014 |
2119 |
291.57 |
| Sep 22 2014 |
2149 |
291.57 |
| Sep 15 2014 |
2141 |
291.57 |
| Sep 08 2014 |
2488 |
300.78 |
| Sep 01 2014 |
2494 |
300.78 |
| Aug 25 2014 |
7563 |
393.28 |
| Aug 18 2014 |
7567 |
393.28 |
| Aug 11 2014 |
7567 |
393.28 |
| Aug 04 2014 |
7567 |
393.28 |
| Jul 28 2014 |
7567 |
393.28 |
| Jul 21 2014 |
7581 |
393.28 |
| Jul 14 2014 |
7581 |
393.28 |
| Jul 07 2014 |
7581 |
393.28 |
| Jun 30 2014 |
7581 |
393.28 |
| Jun 23 2014 |
7581 |
393.28 |
| Jun 16 2014 |
7581 |
393.28 |
| Jun 09 2014 |
7581 |
393.28 |
| Jun 02 2014 |
7581 |
393.28 |
| May 26 2014 |
7581 |
393.28 |
| May 19 2014 |
7581 |
393.28 |
| May 12 2014 |
7582 |
393.28 |
| May 05 2014 |
7582 |
393.28 |
| Apr 28 2014 |
7582 |
393.28 |
| Apr 21 2014 |
7582 |
393.28 |
| Apr 14 2014 |
7597 |
393.28 |
| Apr 07 2014 |
7597 |
393.28 |
| Mar 31 2014 |
7598 |
393.28 |
| Mar 24 2014 |
7598 |
393.28 |
| Mar 17 2014 |
7598 |
393.28 |
| Mar 10 2014 |
7598 |
393.28 |
| Mar 03 2014 |
7598 |
393.28 |
| Feb 24 2014 |
7596 |
393.28 |
| Feb 17 2014 |
7603 |
393.28 |
| Feb 10 2014 |
7602 |
393.28 |
| Feb 03 2014 |
7587 |
393.28 |
| Jan 27 2014 |
7649 |
393.28 |
| Jan 20 2014 |
7620 |
393.28 |
| Jan 13 2014 |
7473 |
393.28 |
| Jan 06 2014 |
5477 |
365.31 |
| Dec 30 2013 |
5544 |
365.31 |
| Dec 23 2013 |
5386 |
365.31 |
| Dec 16 2013 |
5312 |
365.31 |
| Dec 09 2013 |
3435 |
329.91 |
| Dec 02 2013 |
3088 |
321.01 |
| Nov 25 2013 |
3138 |
321.01 |
| Nov 18 2013 |
2853 |
313.09 |
| Nov 11 2013 |
1804 |
282.33 |
| Nov 04 2013 |
1859 |
282.33 |
| Oct 28 2013 |
1691 |
277.54 |
| Oct 21 2013 |
1645 |
277.54 |
| Oct 14 2013 |
1857 |
284.48 |
| Oct 07 2013 |
2091 |
292.11 |
| Sep 30 2013 |
2109 |
292.11 |
| Sep 23 2013 |
2089 |
292.11 |
| Sep 16 2013 |
2496 |
304.36 |
| Sep 09 2013 |
3100 |
320.34 |
| Sep 02 2013 |
3363 |
326.21 |
| Aug 26 2013 |
3351 |
326.21 |
| Aug 19 2013 |
3360 |
326.21 |
| Aug 12 2013 |
3361 |
326.21 |
| Aug 05 2013 |
3362 |
326.21 |
| Jul 29 2013 |
3362 |
326.21 |
| Jul 22 2013 |
3373 |
326.21 |
| Jul 15 2013 |
3373 |
326.21 |
| Jul 08 2013 |
3372 |
326.21 |
| Jul 01 2013 |
3372 |
326.21 |
| Jun 24 2013 |
3372 |
326.21 |
| Jun 17 2013 |
3372 |
326.21 |
| Jun 10 2013 |
3372 |
326.21 |
| Jun 03 2013 |
3372 |
326.21 |
| May 27 2013 |
3372 |
326.21 |
| May 20 2013 |
3372 |
326.21 |
| May 13 2013 |
3372 |
326.21 |
| May 06 2013 |
3372 |
326.21 |
| Apr 29 2013 |
3372 |
326.21 |
| Apr 22 2013 |
3370 |
326.21 |
| Apr 15 2013 |
3375 |
326.21 |
| Apr 08 2013 |
3375 |
326.21 |
| Apr 01 2013 |
3375 |
326.21 |
| Mar 25 2013 |
3376 |
326.21 |
| Mar 18 2013 |
3376 |
326.21 |
| Mar 11 2013 |
3376 |
326.21 |
| Mar 04 2013 |
3376 |
326.21 |
| Feb 25 2013 |
3376 |
326.21 |
| Feb 18 2013 |
3383 |
326.21 |
| Feb 11 2013 |
3391 |
326.21 |
| Feb 04 2013 |
3375 |
326.21 |
| Jan 28 2013 |
3403 |
326.21 |
| Jan 21 2013 |
3414 |
326.21 |
| Jan 14 2013 |
3454 |
326.21 |
| Jan 07 2013 |
3419 |
326.21 |
| Dec 31 2012 |
3429 |
326.21 |
| Dec 24 2012 |
3434 |
326.21 |
| Dec 17 2012 |
3442 |
326.21 |
| Dec 10 2012 |
2887 |
313.46 |
| Dec 03 2012 |
2879 |
312.25 |
| Nov 26 2012 |
2649 |
307.92 |
| Nov 19 2012 |
2706 |
307.92 |
| Nov 12 2012 |
3018 |
315.46 |
| Nov 05 2012 |
2770 |
308.9 |
| Oct 29 2012 |
2817 |
308.9 |
| Oct 22 2012 |
2439 |
298.15 |
| Oct 15 2012 |
2153 |
289.53 |
| Oct 02 2012 |
1276 |
255.82 |
| Sep 26 2012 |
1288 |
255.82 |
| Sep 20 2012 |
1286 |
255.82 |
| Sep 13 2012 |
1084 |
245.14 |
| Jan 19 2012 |
1121 |
258.7 |
| Dec 29 2011 |
1106 |
258.7 |
| Dec 13 2011 |
1122 |
258.69 |
| Dec 09 2011 |
1148 |
258.69 |
| Dec 01 2011 |
1116 |
258.68 |
| Nov 25 2011 |
1133 |
258.68 |
| Nov 17 2011 |
1113 |
257.94 |
| Nov 10 2011 |
1137 |
258.35 |
| Nov 04 2011 |
1130 |
258.35 |
| Oct 28 2011 |
1459 |
273.1 |
| Oct 21 2011 |
1422 |
270.59 |
| Oct 14 2011 |
1787 |
284.54 |
| Oct 07 2011 |
1917 |
291.88 |
| Sep 30 2011 |
2275 |
303.81 |
| Sep 27 2011 |
2241 |
303.88 |
| Sep 23 2011 |
2200 |
303.98 |
| Sep 16 2011 |
2879 |
327.89 |
| Sep 09 2011 |
2386 |
313.87 |
| Jan 13 2011 |
2371 |
312.8 |
| Dec 28 2010 |
2498 |
312.77 |
| Dec 14 2010 |
2481 |
312.74 |
| Dec 03 2010 |
2550 |
314.19 |
| Nov 26 2010 |
2556 |
314.22 |
| Nov 19 2010 |
2855 |
325.43 |
| Nov 12 2010 |
2000 |
295.32 |
| Nov 04 2010 |
2141 |
302.09 |
| Oct 28 2010 |
1658 |
286.36 |
| Oct 22 2010 |
1636 |
286.33 |
| Oct 14 2010 |
1617 |
288.31 |
| Oct 05 2010 |
1427 |
280.74 |
| Sep 29 2010 |
1591 |
288.82 |
| Sep 24 2010 |
1577 |
288.82 |
| Sep 17 2010 |
1516 |
288.82 |
| Sep 10 2010 |
1500 |
288.82 |
| Aug 15 2010 |
1353 |
288.82 |
| Jan 29 2010 |
1534 |
288.82 |
| Jan 15 2010 |
1504 |
288.82 |
| Jan 08 2010 |
1423 |
288.82 |
| Dec 18 2009 |
1288 |
288.82 |
| Dec 09 2009 |
1279 |
288.82 |
| Dec 04 2009 |
1202 |
285.33 |
| Nov 27 2009 |
1244 |
285.33 |
| Nov 20 2009 |
1206 |
285.33 |
| Nov 13 2009 |
1518 |
307.88 |
| Nov 06 2009 |
1766 |
321.49 |
| Oct 30 2009 |
2214 |
325.49 |
| Oct 23 2009 |
2279 |
332.21 |
| Oct 16 2009 |
2103 |
324.53 |
| Oct 09 2009 |
1710 |
307.41 |
| Oct 02 2009 |
1751 |
309.06 |
| Sep 25 2009 |
1880 |
319.08 |
| Sep 18 2009 |
1858 |
319.08 |
| Sep 11 2009 |
1879 |
320.36 |
| Jan 30 2009 |
1878 |
321.75 |
| Jan 09 2009 |
1776 |
321.75 |
| Dec 18 2008 |
1647 |
321.75 |
| Dec 12 2008 |
1655 |
321.75 |
| Dec 05 2008 |
1761 |
329 |
| Nov 28 2008 |
1723 |
328.95 |
| Nov 21 2008 |
1542 |
316.94 |
| Nov 14 2008 |
1500 |
318.28 |
| Nov 07 2008 |
1375 |
314.79 |
