| Oct 19 2023 |
5726 |
474.18 |
| Oct 12 2023 |
5639 |
474.18 |
| Oct 05 2023 |
5456 |
474.18 |
| Sep 28 2023 |
5168 |
474.18 |
| Sep 21 2023 |
5140 |
474.18 |
| Sep 14 2023 |
5054 |
474.18 |
| Sep 07 2023 |
4880 |
474.18 |
| Aug 31 2023 |
4815 |
474.18 |
| Aug 24 2023 |
4742 |
474.18 |
| Aug 17 2023 |
4784 |
474.18 |
| Aug 10 2023 |
4784 |
474.18 |
| Aug 03 2023 |
4788 |
474.18 |
| Jul 27 2023 |
4773 |
474.18 |
| Jul 20 2023 |
4800 |
474.18 |
| Jul 13 2023 |
4800 |
474.18 |
| Jul 06 2023 |
4793 |
474.18 |
| Jun 29 2023 |
4772 |
474.18 |
| Jun 22 2023 |
4772 |
474.18 |
| Jun 15 2023 |
4772 |
474.18 |
| Jun 08 2023 |
4779 |
474.18 |
| Jun 01 2023 |
4745 |
474.18 |
| May 25 2023 |
4703 |
474.18 |
| May 18 2023 |
4702 |
474.18 |
| May 11 2023 |
4702 |
474.18 |
| May 04 2023 |
4678 |
474.18 |
| Apr 27 2023 |
4675 |
474.18 |
| Apr 20 2023 |
4675 |
474.18 |
| Apr 13 2023 |
4675 |
474.18 |
| Apr 06 2023 |
4683 |
474.18 |
| Mar 30 2023 |
4726 |
474.18 |
| Mar 23 2023 |
4726 |
474.18 |
| Mar 16 2023 |
4726 |
474.18 |
| Mar 09 2023 |
4726 |
474.18 |
| Mar 02 2023 |
4682 |
474.18 |
| Feb 23 2023 |
4686 |
474.18 |
| Feb 16 2023 |
4710 |
474.18 |
| Feb 09 2023 |
4726 |
474.18 |
| Feb 02 2023 |
4752 |
474.18 |
| Jan 26 2023 |
4745 |
474.18 |
| Jan 19 2023 |
4755 |
474.18 |
| Jan 12 2023 |
4668 |
474.18 |
| Jan 05 2023 |
5129 |
474.18 |
| Dec 29 2022 |
5122 |
474.18 |
| Dec 22 2022 |
6543 |
474.18 |
| Dec 15 2022 |
6479 |
474.18 |
| Dec 08 2022 |
6508 |
474.18 |
| Dec 01 2022 |
6446 |
474.18 |
| Nov 24 2022 |
6438 |
474.18 |
| Nov 17 2022 |
6379 |
474.18 |
| Nov 10 2022 |
6370 |
474.18 |
| Nov 03 2022 |
6225 |
474.18 |
| Oct 27 2022 |
5966 |
474.18 |
| Nov 04 2021 |
10169 |
575.87 |
| Oct 28 2021 |
10353 |
575.87 |
| Oct 21 2021 |
10602 |
575.87 |
| Oct 14 2021 |
11548 |
600.52 |
| Oct 07 2021 |
11135 |
600.52 |
| Sep 30 2021 |
10784 |
586.95 |
| Sep 23 2021 |
9663 |
524.26 |
| Sep 16 2021 |
9556 |
511.51 |
| Sep 09 2021 |
9636 |
508.29 |
| Sep 02 2021 |
9819 |
508.29 |
| Aug 26 2021 |
9837 |
508.29 |
| Aug 19 2021 |
9862 |
508.29 |
| Aug 12 2021 |
9884 |
508.29 |
| Aug 05 2021 |
9902 |
508.29 |
| Jul 29 2021 |
9908 |
508.29 |
| Jun 03 2021 |
10507 |
508.29 |
| Nov 06 2020 |
14820 |
575.87 |
| Oct 30 2020 |
16063 |
575.87 |
| Oct 23 2020 |
17443 |
575.87 |
| Oct 16 2020 |
19699 |
600.52 |
| Oct 09 2020 |
20742 |
600.52 |
| Oct 02 2020 |
21587 |
600.52 |
| Sep 25 2020 |
19334 |
551.71 |
| Sep 18 2020 |
18003 |
524.26 |
| Sep 11 2020 |
17453 |
511.51 |
| Sep 04 2020 |
17566 |
508.29 |
| Aug 28 2020 |
17710 |
508.29 |
| Aug 21 2020 |
17764 |
508.29 |
| Aug 14 2020 |
17784 |
508.29 |
| Aug 07 2020 |
17924 |
508.29 |
| Jul 31 2020 |
18006 |
508.29 |
| Jul 24 2020 |
18006 |
508.29 |
| Jul 17 2020 |
18036 |
508.29 |
| Jul 10 2020 |
18071 |
508.29 |
| Jul 03 2020 |
18144 |
508.29 |
| Jun 26 2020 |
18144 |
508.29 |
| Jun 19 2020 |
18144 |
508.29 |
| Jun 12 2020 |
18155 |
508.29 |
| Jun 05 2020 |
18186 |
508.29 |
| May 29 2020 |
18213 |
508.29 |
| May 22 2020 |
18252 |
508.29 |
| May 15 2020 |
18252 |
508.29 |
| May 08 2020 |
18260 |
508.29 |
| May 01 2020 |
18272 |
508.29 |
| Apr 24 2020 |
18330 |
508.29 |
| Apr 17 2020 |
18331 |
508.29 |
| Apr 10 2020 |
18331 |
508.29 |
| Apr 03 2020 |
18331 |
508.29 |
| Mar 27 2020 |
18331 |
508.29 |
| Mar 20 2020 |
18345 |
508.29 |
| Mar 13 2020 |
18345 |
508.29 |
| Mar 06 2020 |
18345 |
508.29 |
| Feb 28 2020 |
18322 |
508.29 |
| Feb 21 2020 |
18384 |
508.29 |
| Feb 14 2020 |
18396 |
508.29 |
| Feb 07 2020 |
18417 |
508.29 |
| Jan 31 2020 |
18435 |
508.29 |
| Jan 24 2020 |
18044 |
508.29 |
| Jan 17 2020 |
18091 |
508.29 |
| Jan 10 2020 |
18799 |
508.29 |
| Jan 03 2020 |
18669 |
508.29 |
| Dec 27 2019 |
18692 |
508.29 |
| Dec 20 2019 |
18725 |
508.29 |
| Dec 13 2019 |
18804 |
508.29 |
| Dec 06 2019 |
18685 |
508.29 |
| Nov 29 2019 |
19103 |
508.29 |
| Nov 22 2019 |
19232 |
508.29 |
| Nov 15 2019 |
17937 |
491.69 |
| Nov 08 2019 |
18153 |
491.69 |
| Nov 01 2019 |
18235 |
491.69 |
| Oct 25 2019 |
18245 |
491.69 |
| Oct 18 2019 |
17842 |
491.69 |
| Oct 11 2019 |
16797 |
478.2 |
| Oct 04 2019 |
16450 |
473.48 |
| Sep 27 2019 |
17731 |
486.71 |
| Sep 20 2019 |
18127 |
493.86 |
| Sep 13 2019 |
18137 |
493.86 |
| Sep 06 2019 |
17753 |
493.86 |
| Aug 30 2019 |
17798 |
493.86 |
| Aug 23 2019 |
17820 |
493.86 |
| Aug 16 2019 |
17664 |
493.86 |
| Aug 09 2019 |
17664 |
493.86 |
| Aug 02 2019 |
17672 |
493.86 |
| Jul 26 2019 |
17681 |
493.86 |
| Jul 19 2019 |
17700 |
493.86 |
| Jul 12 2019 |
17732 |
493.86 |
| Jul 05 2019 |
17743 |
493.86 |
| Jun 28 2019 |
17790 |
493.86 |
| Jun 21 2019 |
17817 |
493.86 |
| Jun 14 2019 |
17814 |
493.86 |
| Jun 07 2019 |
17789 |
493.86 |
| May 31 2019 |
17817 |
493.86 |
| May 24 2019 |
17821 |
493.86 |
| May 17 2019 |
17851 |
493.86 |
| May 10 2019 |
17841 |
493.86 |
| May 03 2019 |
17866 |
493.86 |
| Apr 26 2019 |
17862 |
493.86 |
| Apr 19 2019 |
17861 |
493.86 |
| Apr 12 2019 |
17867 |
493.86 |
| Apr 05 2019 |
17867 |
493.86 |
| Mar 29 2019 |
17868 |
493.86 |
| Mar 22 2019 |
17859 |
493.86 |
| Mar 15 2019 |
17869 |
493.86 |
| Mar 08 2019 |
17795 |
493.86 |
| Mar 01 2019 |
17800 |
493.86 |
| Feb 22 2019 |
17795 |
493.86 |
| Feb 15 2019 |
17809 |
493.86 |
| Feb 08 2019 |
17781 |
493.86 |
| Feb 01 2019 |
17809 |
493.86 |
| Jan 25 2019 |
17819 |
493.86 |
| Jan 18 2019 |
17346 |
493.86 |
| Jan 11 2019 |
17971 |
493.86 |
| Jan 04 2019 |
18090 |
493.86 |
| Dec 28 2018 |
18064 |
493.86 |
| Dec 21 2018 |
17949 |
493.86 |
| Dec 14 2018 |
18077 |
493.86 |
| Dec 07 2018 |
18284 |
493.86 |
| Nov 30 2018 |
18535 |
493.86 |
| Nov 23 2018 |
18751 |
493.86 |
| Nov 16 2018 |
19897 |
502.15 |
| Nov 09 2018 |
20008 |
502.15 |
| Nov 02 2018 |
20097 |
502.15 |
| Oct 26 2018 |
19421 |
497.73 |
| Oct 19 2018 |
19481 |
497.73 |
| Oct 12 2018 |
20709 |
511.13 |
| Oct 05 2018 |
26428 |
579.78 |
| Sep 28 2018 |
26523 |
579.78 |
| Sep 21 2018 |
26563 |
579.78 |
| Sep 14 2018 |
26254 |
579.78 |
| Sep 07 2018 |
26033 |
579.78 |
| Aug 31 2018 |
25768 |
579.78 |
| Aug 24 2018 |
25677 |
579.78 |
| Aug 17 2018 |
25668 |
579.78 |
| Aug 10 2018 |
25682 |
579.78 |
| Aug 03 2018 |
25716 |
579.78 |
| Jul 27 2018 |
25732 |
579.78 |
| Jul 20 2018 |
25759 |
579.78 |
| Jul 13 2018 |
25762 |
579.78 |
| Jul 06 2018 |
25735 |
579.78 |
| Jun 29 2018 |
25808 |
579.78 |
| Jun 22 2018 |
25808 |
579.78 |
| Jun 15 2018 |
25833 |
579.78 |
| Jun 08 2018 |
25868 |
579.78 |
| Jun 01 2018 |
25847 |
579.78 |
| May 25 2018 |
25874 |
579.78 |
| May 18 2018 |
25820 |
579.78 |
| May 11 2018 |
25851 |
579.78 |
| May 04 2018 |
25962 |
579.78 |
| Apr 27 2018 |
25951 |
579.78 |
| Apr 20 2018 |
26021 |
579.78 |
| Apr 13 2018 |
26014 |
579.78 |
| Apr 06 2018 |
26014 |
579.78 |
| Mar 30 2018 |
26013 |
579.78 |
| Mar 23 2018 |
26013 |
579.78 |
| Mar 16 2018 |
25994 |
579.78 |
| Mar 09 2018 |
25994 |
579.78 |
| Mar 02 2018 |
26002 |
579.78 |
| Feb 23 2018 |
25993 |
579.78 |
| Feb 16 2018 |
26010 |
579.78 |
| Feb 09 2018 |
26001 |
579.78 |
| Feb 02 2018 |
26024 |
579.78 |
| Jan 26 2018 |
26058 |
579.78 |
| Jan 19 2018 |
25962 |
579.78 |
| Jan 12 2018 |
25490 |
579.78 |
| Jan 05 2018 |
25691 |
579.78 |
| Dec 29 2017 |
25771 |
579.78 |
| Dec 22 2017 |
25763 |
579.78 |
| Dec 15 2017 |
25775 |
579.78 |
| Dec 08 2017 |
26217 |
579.78 |
| Dec 01 2017 |
26512 |
579.78 |
| Nov 24 2017 |
26565 |
579.78 |
| Nov 17 2017 |
26897 |
579.78 |
| Nov 10 2017 |
27627 |
579.78 |
| Nov 03 2017 |
27791 |
579.78 |
| Oct 27 2017 |
25304 |
550.71 |
| Oct 20 2017 |
25242 |
550.71 |
| Oct 13 2017 |
24942 |
550.71 |
| Oct 06 2017 |
21226 |
514.73 |
| Sep 29 2017 |
21267 |
514.73 |
| Sep 22 2017 |
21137 |
514.73 |
| Sep 15 2017 |
21313 |
516.92 |
| Sep 08 2017 |
21849 |
524.98 |
| Sep 01 2017 |
21873 |
524.98 |
| Aug 25 2017 |
21858 |
524.98 |
| Aug 18 2017 |
21891 |
524.98 |
| Aug 11 2017 |
21779 |
524.98 |
| Aug 04 2017 |
21804 |
524.98 |
| Jul 28 2017 |
21800 |
524.98 |
| Jul 21 2017 |
21825 |
524.98 |
| Jul 14 2017 |
21828 |
524.98 |
| Jul 07 2017 |
21823 |
524.98 |
| Jun 30 2017 |
21831 |
524.98 |
| Jun 23 2017 |
21831 |
524.98 |
| Jun 16 2017 |
21827 |
524.98 |
| Jun 09 2017 |
21798 |
524.98 |
| Jun 02 2017 |
21804 |
524.98 |
| May 26 2017 |
21622 |
524.98 |
| May 19 2017 |
21647 |
524.98 |
| May 12 2017 |
21586 |
524.98 |
| May 05 2017 |
21510 |
524.98 |
| Apr 28 2017 |
21478 |
524.98 |
| Apr 21 2017 |
21447 |
524.98 |
| Apr 14 2017 |
21482 |
524.98 |
| Apr 07 2017 |
21483 |
524.98 |
| Mar 31 2017 |
21482 |
524.98 |
| Mar 24 2017 |
21484 |
524.98 |
| Mar 17 2017 |
21476 |
524.98 |
| Mar 10 2017 |
21496 |
524.98 |
| Mar 03 2017 |
21496 |
524.98 |
| Feb 24 2017 |
21499 |
524.98 |
| Feb 17 2017 |
21517 |
524.98 |
| Feb 10 2017 |
21539 |
524.98 |
| Feb 03 2017 |
21534 |
524.98 |
| Jan 27 2017 |
21516 |
524.98 |
| Jan 20 2017 |
21537 |
524.98 |
| Jan 13 2017 |
21567 |
524.98 |
| Jan 06 2017 |
21851 |
524.98 |
| Dec 30 2016 |
21933 |
524.98 |
| Dec 23 2016 |
21927 |
524.98 |
| Dec 16 2016 |
21985 |
524.98 |
| Dec 09 2016 |
22143 |
524.98 |
| Dec 02 2016 |
22613 |
524.98 |
| Nov 25 2016 |
22489 |
524.98 |
| Nov 18 2016 |
22841 |
524.98 |
| Nov 11 2016 |
23210 |
524.98 |
| Nov 04 2016 |
23328 |
524.98 |
| Oct 28 2016 |
24409 |
535.78 |
| Oct 21 2016 |
24494 |
535.78 |
| Oct 14 2016 |
24535 |
535.78 |
| Oct 07 2016 |
22076 |
513.9 |
| Sep 30 2016 |
22000 |
513.9 |
| Sep 23 2016 |
21599 |
513.9 |
| Sep 16 2016 |
16628 |
471.23 |
| Sep 09 2016 |
16487 |
471.23 |
| Sep 02 2016 |
16429 |
471.23 |
| Aug 26 2016 |
16461 |
471.23 |
| Aug 19 2016 |
16123 |
471.23 |
| Aug 12 2016 |
16111 |
471.23 |
| Aug 05 2016 |
16129 |
471.23 |
| Jul 29 2016 |
16130 |
471.23 |
| Jul 22 2016 |
16107 |
471.23 |
| Jun 28 2016 |
16109 |
471.23 |
| Jun 21 2016 |
16166 |
471.23 |
| Jun 14 2016 |
16166 |
471.23 |
| Jun 07 2016 |
16168 |
471.23 |
| May 31 2016 |
16177 |
471.23 |
| May 24 2016 |
16177 |
471.23 |
| May 17 2016 |
16162 |
471.23 |
| May 10 2016 |
16162 |
471.23 |
| May 03 2016 |
16163 |
471.23 |
| Apr 26 2016 |
16163 |
471.23 |
| Apr 19 2016 |
16143 |
471.23 |
| Apr 12 2016 |
16180 |
471.23 |
| Apr 05 2016 |
16180 |
471.23 |
| Mar 29 2016 |
16180 |
471.23 |
| Mar 22 2016 |
16170 |
471.23 |
| Mar 15 2016 |
16168 |
471.23 |
| Mar 08 2016 |
16185 |
471.23 |
| Mar 01 2016 |
16181 |
471.23 |
| Feb 23 2016 |
16178 |
471.23 |
| Feb 16 2016 |
16115 |
471.23 |
| Feb 09 2016 |
16115 |
471.23 |
| Feb 02 2016 |
16064 |
471.23 |
| Jan 26 2016 |
16099 |
471.23 |
| Jan 19 2016 |
16109 |
471.23 |
| Jan 12 2016 |
15669 |
471.23 |
| Jan 05 2016 |
16046 |
471.23 |
| Dec 29 2015 |
16065 |
471.23 |
| Dec 22 2015 |
15909 |
471.23 |
| Dec 15 2015 |
15800 |
471.23 |
| Dec 08 2015 |
16051 |
471.23 |
| Dec 01 2015 |
16041 |
471.23 |
| Nov 24 2015 |
15915 |
471.23 |
| Nov 17 2015 |
15583 |
471.23 |
| Nov 10 2015 |
15553 |
471.23 |
| Nov 03 2015 |
15597 |
471.23 |
| Oct 27 2015 |
15568 |
471.23 |
| Oct 20 2015 |
15494 |
471.23 |
| Oct 13 2015 |
14925 |
471.23 |
| Oct 13 2014 |
15030 |
473.72 |
| Oct 06 2014 |
19057 |
515.02 |
| Sep 29 2014 |
18147 |
504.06 |
| Sep 22 2014 |
19566 |
516.91 |
| Sep 15 2014 |
19394 |
516.91 |
| Sep 08 2014 |
19270 |
516.91 |
| Sep 01 2014 |
19340 |
516.91 |
| Aug 25 2014 |
19368 |
516.91 |
| Aug 18 2014 |
19375 |
516.91 |
| Aug 11 2014 |
19375 |
516.91 |
| Aug 04 2014 |
19375 |
516.91 |
| Jul 28 2014 |
19375 |
516.91 |
| Jul 21 2014 |
19394 |
516.91 |
| Jul 14 2014 |
19394 |
516.91 |
| Jul 07 2014 |
19394 |
516.91 |
| Jun 30 2014 |
19394 |
516.91 |
| Jun 23 2014 |
19394 |
516.91 |
| Jun 16 2014 |
19394 |
516.91 |
| Jun 09 2014 |
19394 |
516.91 |
| Jun 02 2014 |
19394 |
516.91 |
| May 26 2014 |
19394 |
516.91 |
| May 19 2014 |
19394 |
516.91 |
| May 12 2014 |
19396 |
516.91 |
| May 05 2014 |
19396 |
516.91 |
| Apr 28 2014 |
19397 |
516.91 |
| Apr 21 2014 |
19397 |
516.91 |
| Apr 14 2014 |
19412 |
516.91 |
| Apr 07 2014 |
19412 |
516.91 |
| Mar 31 2014 |
19413 |
516.91 |
| Mar 24 2014 |
19413 |
516.91 |
| Mar 17 2014 |
19413 |
516.91 |
| Mar 10 2014 |
19413 |
516.91 |
| Mar 03 2014 |
19413 |
516.91 |
| Feb 24 2014 |
19406 |
516.91 |
| Feb 17 2014 |
19422 |
516.91 |
| Feb 10 2014 |
19422 |
516.91 |
| Feb 03 2014 |
19412 |
516.91 |
| Jan 27 2014 |
19477 |
516.91 |
| Jan 20 2014 |
19422 |
516.91 |
| Jan 13 2014 |
19235 |
516.91 |
| Jan 06 2014 |
19180 |
516.91 |
| Dec 30 2013 |
19332 |
516.91 |
| Dec 23 2013 |
19105 |
516.91 |
| Dec 16 2013 |
18911 |
516.91 |
| Dec 09 2013 |
18944 |
516.91 |
| Dec 02 2013 |
19153 |
516.91 |
| Nov 25 2013 |
19451 |
516.91 |
| Nov 18 2013 |
19543 |
516.91 |
| Nov 11 2013 |
19536 |
516.91 |
| Nov 04 2013 |
18644 |
509.21 |
| Oct 28 2013 |
16984 |
493.41 |
| Oct 21 2013 |
18104 |
509.16 |
| Oct 14 2013 |
16104 |
488.52 |
| Oct 07 2013 |
14650 |
474.96 |
| Sep 30 2013 |
11553 |
443.85 |
| Sep 23 2013 |
11541 |
443.46 |
| Sep 16 2013 |
11531 |
443.46 |
| Sep 09 2013 |
11549 |
443.46 |
| Sep 02 2013 |
10569 |
432.55 |
| Aug 26 2013 |
10535 |
432.55 |
| Aug 19 2013 |
10555 |
432.55 |
| Aug 12 2013 |
10555 |
432.55 |
| Aug 05 2013 |
10556 |
432.55 |
| Jul 29 2013 |
10557 |
432.55 |
| Jul 22 2013 |
10592 |
432.55 |
| Jul 15 2013 |
10592 |
432.55 |
| Jul 08 2013 |
10592 |
432.55 |
| Jul 01 2013 |
10592 |
432.55 |
| Jun 24 2013 |
10593 |
432.55 |
| Jun 17 2013 |
10593 |
432.55 |
| Jun 10 2013 |
10593 |
432.55 |
| Jun 03 2013 |
10593 |
432.55 |
| May 27 2013 |
10593 |
432.55 |
| May 20 2013 |
10593 |
432.55 |
| May 13 2013 |
10593 |
432.55 |
| May 06 2013 |
10593 |
432.55 |
| Apr 29 2013 |
10593 |
432.55 |
| Apr 22 2013 |
10566 |
432.55 |
| Apr 15 2013 |
10575 |
432.55 |
| Apr 08 2013 |
10575 |
432.55 |
| Apr 01 2013 |
10575 |
432.55 |
| Mar 25 2013 |
10570 |
432.55 |
| Mar 18 2013 |
10570 |
432.55 |
| Mar 11 2013 |
10570 |
432.55 |
| Mar 04 2013 |
10570 |
432.55 |
| Feb 25 2013 |
10570 |
432.55 |
| Feb 18 2013 |
10577 |
432.55 |
| Feb 11 2013 |
10586 |
432.55 |
| Feb 04 2013 |
10557 |
432.55 |
| Jan 28 2013 |
10606 |
432.55 |
| Jan 21 2013 |
10624 |
432.55 |
| Jan 14 2013 |
10700 |
432.55 |
| Jan 07 2013 |
10666 |
432.55 |
| Dec 31 2012 |
10674 |
432.55 |
| Dec 24 2012 |
10679 |
432.55 |
| Dec 17 2012 |
10690 |
432.55 |
| Dec 10 2012 |
10560 |
432.55 |
| Dec 03 2012 |
10725 |
432.55 |
| Nov 26 2012 |
10612 |
432.55 |
| Nov 19 2012 |
10710 |
432.55 |
| Nov 12 2012 |
9127 |
413.72 |
| Nov 05 2012 |
7929 |
399.7 |
| Oct 29 2012 |
7372 |
390.59 |
| Oct 22 2012 |
7181 |
387.7 |
| Oct 15 2012 |
7106 |
387.7 |
| Oct 02 2012 |
7367 |
392.27 |
| Sep 26 2012 |
7395 |
392.27 |
| Sep 20 2012 |
7376 |
392.27 |
| Sep 13 2012 |
7180 |
390.07 |
| Jan 19 2012 |
7670 |
407.08 |
| Dec 29 2011 |
7599 |
407.11 |
| Dec 13 2011 |
7514 |
407.13 |
| Dec 09 2011 |
7516 |
407.13 |
| Dec 01 2011 |
7869 |
411.86 |
| Nov 25 2011 |
7964 |
411.95 |
| Nov 17 2011 |
7872 |
412.08 |
| Nov 10 2011 |
8867 |
423.17 |
| Nov 04 2011 |
9510 |
430.84 |
| Oct 28 2011 |
11173 |
451.39 |
| Oct 21 2011 |
11326 |
451.72 |
| Oct 14 2011 |
11519 |
455.72 |
| Oct 07 2011 |
10983 |
452.6 |
| Sep 30 2011 |
11624 |
461 |
| Sep 27 2011 |
11355 |
461.09 |
| Sep 23 2011 |
11263 |
461.21 |
| Sep 16 2011 |
12247 |
477.45 |
| Sep 09 2011 |
11938 |
477.42 |
| Jan 13 2011 |
11749 |
476.88 |
| Dec 28 2010 |
11956 |
476.86 |
| Dec 14 2010 |
11860 |
476.85 |
| Dec 03 2010 |
10005 |
452.07 |
| Nov 26 2010 |
10012 |
452.06 |
| Nov 19 2010 |
9937 |
452.06 |
| Nov 12 2010 |
9543 |
449.05 |
| Nov 04 2010 |
11207 |
471.33 |
| Oct 28 2010 |
8955 |
446.11 |
| Oct 22 2010 |
9740 |
458.24 |
| Oct 14 2010 |
9814 |
461.2 |
| Oct 05 2010 |
10415 |
479.94 |
| Sep 29 2010 |
11251 |
488.97 |
| Sep 24 2010 |
11791 |
503.81 |
| Sep 17 2010 |
11845 |
512.27 |
| Sep 10 2010 |
11609 |
512.27 |
| Aug 15 2010 |
10033 |
516.72 |
| Jan 29 2010 |
11579 |
512.27 |
| Jan 15 2010 |
11525 |
512.27 |
| Jan 08 2010 |
11390 |
512.27 |
| Dec 18 2009 |
10971 |
512.27 |
| Dec 09 2009 |
10823 |
512.27 |
| Dec 04 2009 |
10639 |
514.11 |
| Nov 27 2009 |
10547 |
514.11 |
| Nov 20 2009 |
9570 |
502.2 |
| Nov 13 2009 |
8574 |
492.77 |
| Nov 06 2009 |
8473 |
492.77 |
| Oct 30 2009 |
10289 |
499.96 |
| Oct 23 2009 |
8975 |
484.43 |
| Oct 16 2009 |
8933 |
486.37 |
| Oct 09 2009 |
8987 |
489.28 |
| Oct 02 2009 |
8513 |
487.8 |
| Sep 25 2009 |
8820 |
502.98 |
| Sep 18 2009 |
9234 |
514.38 |
| Sep 11 2009 |
9135 |
514.38 |
| Jan 30 2009 |
8960 |
514.38 |
| Jan 09 2009 |
8244 |
514.38 |
| Dec 18 2008 |
8025 |
514.38 |
| Dec 12 2008 |
8009 |
514.38 |
| Dec 05 2008 |
8462 |
524.71 |
| Nov 28 2008 |
8360 |
528.24 |
| Nov 21 2008 |
8234 |
525.7 |
| Nov 14 2008 |
8447 |
537.49 |
| Nov 07 2008 |
7844 |
525.24 |
