| Oct 07 2021 |
10516 |
581.32 |
| Sep 30 2021 |
7804 |
506.63 |
| Sep 23 2021 |
7526 |
506.63 |
| Sep 16 2021 |
8063 |
465.85 |
| Sep 09 2021 |
8186 |
465.85 |
| Sep 02 2021 |
8328 |
465.85 |
| Aug 26 2021 |
8344 |
465.85 |
| Aug 19 2021 |
8364 |
465.85 |
| Aug 12 2021 |
8386 |
465.85 |
| Aug 05 2021 |
8401 |
465.85 |
| Jul 29 2021 |
8407 |
465.85 |
| Jun 03 2021 |
7990 |
465.85 |
| Oct 09 2020 |
19770 |
581.32 |
| Oct 02 2020 |
15910 |
506.63 |
| Sep 25 2020 |
16309 |
506.63 |
| Sep 18 2020 |
13503 |
465.85 |
| Sep 11 2020 |
13746 |
465.85 |
| Sep 04 2020 |
13988 |
465.85 |
| Aug 28 2020 |
14093 |
465.85 |
| Aug 21 2020 |
14142 |
465.85 |
| Aug 14 2020 |
14160 |
465.85 |
| Aug 07 2020 |
14277 |
465.85 |
| Jul 31 2020 |
14337 |
465.85 |
| Jul 24 2020 |
14337 |
465.85 |
| Jul 17 2020 |
14358 |
465.85 |
| Jul 10 2020 |
14391 |
465.85 |
| Jul 03 2020 |
14456 |
465.85 |
| Jun 26 2020 |
14456 |
465.85 |
| Jun 19 2020 |
14456 |
465.85 |
| Jun 12 2020 |
14464 |
465.85 |
| Jun 05 2020 |
14487 |
465.85 |
| May 29 2020 |
14510 |
465.85 |
| May 22 2020 |
14556 |
465.85 |
| May 15 2020 |
14556 |
465.85 |
| May 08 2020 |
14560 |
465.85 |
| May 01 2020 |
14568 |
465.85 |
| Apr 24 2020 |
14617 |
465.85 |
| Apr 17 2020 |
14618 |
465.85 |
| Apr 10 2020 |
14618 |
465.85 |
| Apr 03 2020 |
14618 |
465.85 |
| Mar 27 2020 |
14618 |
465.85 |
| Mar 20 2020 |
14630 |
465.85 |
| Mar 13 2020 |
14630 |
465.85 |
| Mar 06 2020 |
14630 |
465.85 |
| Feb 28 2020 |
14597 |
465.85 |
| Feb 21 2020 |
14649 |
465.85 |
| Feb 14 2020 |
14659 |
465.85 |
| Feb 07 2020 |
14678 |
465.85 |
| Jan 31 2020 |
14699 |
465.85 |
| Jan 24 2020 |
14333 |
465.85 |
| Jan 17 2020 |
14373 |
465.85 |
| Jan 10 2020 |
15021 |
465.85 |
| Jan 03 2020 |
14914 |
465.85 |
| Dec 27 2019 |
14931 |
465.85 |
| Dec 20 2019 |
14958 |
465.85 |
| Dec 13 2019 |
15018 |
465.85 |
| Dec 06 2019 |
14889 |
465.85 |
| Nov 29 2019 |
15229 |
465.85 |
| Nov 22 2019 |
14224 |
454.53 |
| Nov 15 2019 |
11390 |
422.57 |
| Nov 08 2019 |
11515 |
422.57 |
| Nov 01 2019 |
11505 |
422.57 |
| Oct 25 2019 |
11454 |
422.57 |
| Oct 18 2019 |
11189 |
422.57 |
| Oct 11 2019 |
11305 |
422.57 |
| Oct 04 2019 |
14101 |
450.63 |
| Sep 27 2019 |
14094 |
450.63 |
| Nov 16 2018 |
12517 |
429.75 |
| Nov 09 2018 |
12538 |
429.75 |
| Nov 02 2018 |
12596 |
429.75 |
| Oct 26 2018 |
12347 |
429.75 |
| Oct 19 2018 |
15256 |
457.22 |
| Oct 12 2018 |
15147 |
457.22 |
| Oct 05 2018 |
14851 |
457.22 |
| Sep 28 2018 |
14188 |
451.05 |
| Sep 21 2018 |
11564 |
424.98 |
| Sep 14 2018 |
10589 |
416.07 |
| Sep 07 2018 |
10550 |
416.07 |
| Aug 31 2018 |
10470 |
416.07 |
| Aug 24 2018 |
10429 |
416.07 |
| Aug 17 2018 |
10422 |
416.07 |
| Aug 10 2018 |
10426 |
416.07 |
| Aug 03 2018 |
10445 |
416.07 |
| Jul 27 2018 |
10453 |
416.07 |
| Jul 20 2018 |
10462 |
416.07 |
| Jul 13 2018 |
10457 |
416.07 |
| Jul 06 2018 |
10445 |
416.07 |
| Jun 29 2018 |
10496 |
416.07 |
| Jun 22 2018 |
10496 |
416.07 |
| Jun 15 2018 |
10513 |
416.07 |
| Jun 08 2018 |
10528 |
416.07 |
| Jun 01 2018 |
10523 |
416.07 |
| May 25 2018 |
10535 |
416.07 |
| May 18 2018 |
10519 |
416.07 |
| May 11 2018 |
10539 |
416.07 |
| May 04 2018 |
10585 |
416.07 |
| Apr 27 2018 |
10581 |
416.07 |
| Apr 20 2018 |
10611 |
416.07 |
| Apr 13 2018 |
10607 |
416.07 |
| Apr 06 2018 |
10607 |
416.07 |
| Mar 30 2018 |
10605 |
416.07 |
| Mar 23 2018 |
10605 |
416.07 |
| Mar 16 2018 |
10598 |
416.07 |
| Mar 09 2018 |
10598 |
416.07 |
| Mar 02 2018 |
10601 |
416.07 |
| Feb 23 2018 |
10602 |
416.07 |
| Feb 16 2018 |
10610 |
416.07 |
| Feb 09 2018 |
10606 |
416.07 |
| Feb 02 2018 |
10625 |
416.07 |
| Jan 26 2018 |
10655 |
416.07 |
| Jan 19 2018 |
10627 |
416.07 |
| Jan 12 2018 |
10289 |
416.07 |
| Jan 05 2018 |
10541 |
416.07 |
| Dec 29 2017 |
10555 |
416.07 |
| Dec 22 2017 |
10546 |
416.07 |
| Dec 15 2017 |
10513 |
416.07 |
| Dec 08 2017 |
10737 |
416.07 |
| Dec 01 2017 |
10827 |
416.07 |
| Nov 24 2017 |
10256 |
409.55 |
| Nov 17 2017 |
10227 |
408.84 |
| Nov 10 2017 |
10488 |
408.84 |
| Nov 03 2017 |
10431 |
408.84 |
| Oct 27 2017 |
10397 |
408.84 |
| Oct 20 2017 |
10415 |
408.84 |
| Oct 13 2017 |
10229 |
408.84 |
| Oct 06 2017 |
9316 |
399.57 |
| Sep 29 2017 |
9284 |
399.57 |
| Sep 22 2017 |
9257 |
399.57 |
| Sep 15 2017 |
9258 |
399.57 |
| Sep 08 2017 |
9213 |
399.57 |
| Sep 01 2017 |
9224 |
399.57 |
| Aug 25 2017 |
9236 |
399.57 |
| Aug 18 2017 |
9258 |
399.57 |
| Aug 11 2017 |
9213 |
399.57 |
| Aug 04 2017 |
9228 |
399.57 |
| Jul 28 2017 |
9226 |
399.57 |
| Jul 21 2017 |
9239 |
399.57 |
| Jul 14 2017 |
9245 |
399.57 |
| Jul 07 2017 |
9241 |
399.57 |
| Jun 30 2017 |
9252 |
399.57 |
| Jun 23 2017 |
9249 |
399.57 |
| Jun 16 2017 |
9248 |
399.57 |
| Jun 09 2017 |
9226 |
399.57 |
| Jun 02 2017 |
9223 |
399.57 |
| May 26 2017 |
9112 |
399.57 |
| May 19 2017 |
9126 |
399.57 |
| May 12 2017 |
9089 |
399.57 |
| May 05 2017 |
9067 |
399.57 |
| Apr 28 2017 |
9060 |
399.57 |
| Apr 21 2017 |
9045 |
399.57 |
| Apr 14 2017 |
9051 |
399.57 |
| Apr 07 2017 |
9052 |
399.57 |
| Mar 31 2017 |
9052 |
399.57 |
| Mar 24 2017 |
9053 |
399.57 |
| Mar 17 2017 |
9041 |
399.57 |
| Mar 10 2017 |
9050 |
399.57 |
| Mar 03 2017 |
9050 |
399.57 |
| Feb 24 2017 |
9058 |
399.57 |
| Feb 17 2017 |
9068 |
399.57 |
| Feb 10 2017 |
9084 |
399.57 |
| Feb 03 2017 |
9077 |
399.57 |
| Jan 27 2017 |
9091 |
399.57 |
| Jan 20 2017 |
9114 |
399.57 |
| Jan 13 2017 |
9119 |
399.57 |
| Jan 06 2017 |
9271 |
399.57 |
| Dec 30 2016 |
9321 |
399.57 |
| Dec 23 2016 |
9322 |
399.57 |
| Dec 16 2016 |
9360 |
399.57 |
| Dec 09 2016 |
9398 |
399.57 |
| Dec 02 2016 |
9550 |
399.57 |
| Nov 25 2016 |
9461 |
399.19 |
| Oct 14 2016 |
17369 |
471.22 |
| Oct 07 2016 |
17264 |
471.22 |
| Sep 30 2016 |
17258 |
471.22 |
| Sep 23 2016 |
16936 |
471.22 |
| Sep 16 2016 |
16626 |
471.22 |
| Sep 09 2016 |
16484 |
471.22 |
| Sep 02 2016 |
16426 |
471.22 |
| Aug 26 2016 |
16458 |
471.22 |
| Aug 19 2016 |
16119 |
471.22 |
| Aug 12 2016 |
16107 |
471.22 |
| Aug 05 2016 |
16125 |
471.22 |
| Jul 29 2016 |
16126 |
471.22 |
| Jul 22 2016 |
16103 |
471.22 |
| Jun 28 2016 |
16105 |
471.22 |
| Jun 21 2016 |
16162 |
471.22 |
| Jun 14 2016 |
16162 |
471.22 |
| Jun 07 2016 |
16164 |
471.22 |
| May 31 2016 |
16173 |
471.22 |
| May 24 2016 |
16173 |
471.22 |
| May 17 2016 |
16158 |
471.22 |
| May 10 2016 |
16158 |
471.22 |
| May 03 2016 |
16159 |
471.22 |
| Apr 26 2016 |
16159 |
471.22 |
| Apr 19 2016 |
16139 |
471.22 |
| Apr 12 2016 |
16176 |
471.22 |
| Apr 05 2016 |
16176 |
471.22 |
| Mar 29 2016 |
16176 |
471.22 |
| Mar 22 2016 |
16166 |
471.22 |
| Mar 15 2016 |
16164 |
471.22 |
| Mar 08 2016 |
16181 |
471.22 |
| Mar 01 2016 |
16177 |
471.22 |
| Feb 23 2016 |
16174 |
471.22 |
| Feb 16 2016 |
16112 |
471.22 |
| Feb 09 2016 |
16112 |
471.22 |
| Feb 02 2016 |
16061 |
471.22 |
| Jan 26 2016 |
16096 |
471.22 |
| Jan 19 2016 |
16106 |
471.22 |
| Jan 12 2016 |
15666 |
471.22 |
| Jan 05 2016 |
16043 |
471.22 |
| Dec 29 2015 |
16062 |
471.22 |
| Dec 22 2015 |
15906 |
471.22 |
| Dec 15 2015 |
15797 |
471.22 |
| Dec 08 2015 |
16047 |
471.22 |
| Dec 01 2015 |
16037 |
471.22 |
| Nov 24 2015 |
15910 |
471.22 |
| Nov 17 2015 |
15578 |
471.22 |
| Nov 10 2015 |
15551 |
471.22 |
| Nov 03 2015 |
15594 |
471.22 |
| Oct 27 2015 |
15563 |
471.22 |
| Oct 20 2015 |
15491 |
471.22 |
| Oct 29 2012 |
14829 |
473.79 |
| Oct 22 2012 |
14850 |
473.79 |
| Oct 15 2012 |
14657 |
473.79 |
| Oct 02 2012 |
14243 |
473.79 |
| Sep 26 2012 |
14220 |
473.79 |
| Sep 20 2012 |
14086 |
473.79 |
| Sep 13 2012 |
15467 |
492.07 |
| Jan 19 2012 |
14954 |
494.74 |
| Dec 29 2011 |
14859 |
494.77 |
| Dec 13 2011 |
14687 |
494.79 |
| Dec 09 2011 |
14713 |
494.79 |
| Dec 01 2011 |
14682 |
494.8 |
| Nov 25 2011 |
14860 |
494.81 |
| Nov 17 2011 |
14791 |
494.82 |
| Nov 10 2011 |
15018 |
494.83 |
| Nov 04 2011 |
15718 |
503.43 |
| Oct 28 2011 |
15636 |
503.43 |
| Oct 21 2011 |
15761 |
503.43 |
| Oct 14 2011 |
15626 |
503.43 |
| Oct 07 2011 |
15314 |
503.43 |
| Sep 30 2011 |
15155 |
503.43 |
| Sep 27 2011 |
14781 |
503.43 |
| Sep 23 2011 |
14660 |
503.43 |
| Sep 16 2011 |
11923 |
473.31 |
| Sep 09 2011 |
8050 |
426.33 |
| Jan 13 2011 |
7970 |
426.33 |
| Dec 28 2010 |
8184 |
426.33 |
| Dec 14 2010 |
8142 |
426.33 |
| Dec 03 2010 |
8122 |
426.33 |
| Nov 26 2010 |
8116 |
426.33 |
| Nov 19 2010 |
8052 |
426.33 |
| Nov 12 2010 |
7888 |
426.33 |
| Nov 04 2010 |
9901 |
454 |
| Oct 28 2010 |
9511 |
454 |
| Oct 22 2010 |
9416 |
454 |
| Oct 14 2010 |
9285 |
454 |
| Oct 05 2010 |
6909 |
426.33 |
| Sep 29 2010 |
11871 |
498 |
| Sep 24 2010 |
11407 |
498 |
| Sep 17 2010 |
16399 |
596.15 |
| Sep 10 2010 |
16051 |
596.15 |
| Jan 29 2010 |
16015 |
596.15 |
| Jan 15 2010 |
15959 |
596.15 |
| Jan 08 2010 |
15812 |
596.15 |
| Dec 18 2009 |
15327 |
596.15 |
| Dec 09 2009 |
15125 |
596.15 |
| Dec 04 2009 |
14718 |
596.15 |
| Nov 27 2009 |
14536 |
596.15 |
| Nov 20 2009 |
14030 |
596.15 |
| Nov 13 2009 |
13312 |
596.15 |
| Nov 06 2009 |
13119 |
596.15 |
| Oct 30 2009 |
15506 |
596.15 |
| Oct 23 2009 |
12270 |
543.12 |
| Oct 16 2009 |
12061 |
543.12 |
| Oct 09 2009 |
11943 |
543.12 |
| Oct 02 2009 |
11431 |
543.12 |
| Sep 25 2009 |
10830 |
543.12 |
| Sep 18 2009 |
5531 |
437.05 |
| Sep 11 2009 |
5467 |
437.05 |
| Jan 30 2009 |
5343 |
437.05 |
| Jan 09 2009 |
4967 |
437.05 |
| Dec 18 2008 |
4766 |
437.05 |
| Dec 12 2008 |
4792 |
437.05 |
| Dec 05 2008 |
4805 |
437.05 |
| Nov 28 2008 |
4708 |
437.05 |
| Nov 21 2008 |
4706 |
437.05 |
| Nov 14 2008 |
4538 |
437.05 |
| Nov 07 2008 |
4422 |
437.05 |
