| Nov 02 2023 |
1811 |
349.09 |
| Oct 26 2023 |
1784 |
349.09 |
| Oct 19 2023 |
1798 |
349.09 |
| Oct 12 2023 |
3365 |
379.76 |
| Oct 05 2023 |
3404 |
379.76 |
| Sep 28 2023 |
3400 |
379.76 |
| Sep 21 2023 |
3393 |
379.76 |
| Sep 14 2023 |
3444 |
379.76 |
| Sep 07 2023 |
3442 |
379.76 |
| Aug 31 2023 |
3451 |
379.76 |
| Aug 24 2023 |
3446 |
379.76 |
| Aug 17 2023 |
3438 |
379.76 |
| Aug 10 2023 |
3438 |
379.76 |
| Aug 03 2023 |
3446 |
379.76 |
| Jul 27 2023 |
3440 |
379.76 |
| Jul 20 2023 |
3392 |
379.76 |
| Jul 13 2023 |
3392 |
379.76 |
| Jul 06 2023 |
3378 |
379.76 |
| Jun 29 2023 |
3382 |
379.76 |
| Jun 22 2023 |
3382 |
379.76 |
| Jun 15 2023 |
3382 |
379.76 |
| Jun 08 2023 |
3385 |
379.76 |
| Jun 01 2023 |
3379 |
379.76 |
| May 25 2023 |
3373 |
379.76 |
| May 18 2023 |
3373 |
379.76 |
| May 11 2023 |
3373 |
379.76 |
| May 04 2023 |
3373 |
379.76 |
| Apr 27 2023 |
3375 |
379.76 |
| Apr 20 2023 |
3375 |
379.76 |
| Apr 13 2023 |
3375 |
379.76 |
| Apr 06 2023 |
3380 |
379.76 |
| Mar 30 2023 |
3380 |
379.76 |
| Mar 23 2023 |
3380 |
379.76 |
| Mar 16 2023 |
3380 |
379.76 |
| Mar 09 2023 |
3380 |
379.76 |
| Mar 02 2023 |
3380 |
379.76 |
| Feb 23 2023 |
3380 |
379.76 |
| Feb 16 2023 |
3380 |
379.76 |
| Feb 09 2023 |
3209 |
373.15 |
| Feb 02 2023 |
3217 |
373.15 |
| Jan 26 2023 |
3214 |
373.15 |
| Jan 19 2023 |
3203 |
373.15 |
| Jan 12 2023 |
3167 |
373.15 |
| Jan 05 2023 |
3196 |
373.15 |
| Dec 29 2022 |
3191 |
373.15 |
| Dec 22 2022 |
4129 |
355.1 |
| Dec 15 2022 |
4114 |
355.1 |
| Dec 08 2022 |
4089 |
355.1 |
| Dec 01 2022 |
4043 |
355.1 |
| Nov 24 2022 |
4047 |
355.1 |
| Nov 17 2022 |
3963 |
355.1 |
| Nov 10 2022 |
4092 |
360.2 |
| Nov 03 2022 |
3960 |
360.2 |
| Oct 27 2022 |
3628 |
360.2 |
| Oct 20 2022 |
3529 |
360.2 |
| Oct 13 2022 |
3483 |
360.2 |
| Oct 06 2022 |
3402 |
360.2 |
| Sep 29 2022 |
3338 |
360.2 |
| Sep 22 2022 |
3318 |
360.2 |
| Sep 15 2022 |
3267 |
360.2 |
| Sep 08 2022 |
3268 |
360.2 |
| Sep 01 2022 |
3271 |
360.2 |
| Aug 25 2022 |
3261 |
360.2 |
| Aug 18 2022 |
3261 |
360.2 |
| Aug 11 2022 |
3268 |
360.2 |
| Aug 04 2022 |
3257 |
360.2 |
| Jul 28 2022 |
3257 |
360.2 |
| Jul 21 2022 |
3257 |
360.2 |
| Jul 14 2022 |
3257 |
360.2 |
| Jul 07 2022 |
3257 |
360.2 |
| Jun 30 2022 |
3257 |
360.2 |
| Jun 23 2022 |
3247 |
360.2 |
| Jun 16 2022 |
3247 |
360.2 |
| Jun 09 2022 |
3252 |
360.2 |
| Jun 02 2022 |
3252 |
360.2 |
| May 26 2022 |
3251 |
360.2 |
| May 19 2022 |
3251 |
360.2 |
| May 12 2022 |
3251 |
360.2 |
| May 05 2022 |
3251 |
360.2 |
| Apr 28 2022 |
3247 |
360.2 |
| Apr 21 2022 |
3247 |
360.2 |
| Apr 14 2022 |
3247 |
360.2 |
| Apr 07 2022 |
3247 |
360.2 |
| Mar 31 2022 |
3247 |
360.2 |
| Mar 24 2022 |
3247 |
360.2 |
| Mar 17 2022 |
3243 |
360.2 |
| Mar 10 2022 |
3243 |
360.2 |
| Mar 03 2022 |
3243 |
360.2 |
| Feb 24 2022 |
3234 |
360.2 |
| Feb 17 2022 |
3240 |
360.2 |
| Feb 10 2022 |
3328 |
362.49 |
| Feb 03 2022 |
3335 |
362.49 |
| Jan 27 2022 |
3340 |
362.49 |
| Jan 20 2022 |
3239 |
362.49 |
| Jan 13 2022 |
3272 |
362.49 |
| Jan 06 2022 |
3389 |
362.49 |
| Dec 30 2021 |
3408 |
362.49 |
| Dec 23 2021 |
3421 |
362.49 |
| Dec 16 2021 |
2624 |
374.02 |
| Dec 09 2021 |
4487 |
393.3 |
| Dec 02 2021 |
4573 |
393.3 |
| Nov 25 2021 |
4763 |
397.72 |
| Nov 18 2021 |
4800 |
397.72 |
| Nov 11 2021 |
5153 |
407.37 |
| Nov 04 2021 |
5262 |
407.37 |
| Oct 28 2021 |
5462 |
407.37 |
| Oct 21 2021 |
5482 |
407.37 |
| Oct 14 2021 |
5128 |
396.56 |
| Oct 07 2021 |
5247 |
402.34 |
| Sep 30 2021 |
4808 |
388.25 |
| Sep 23 2021 |
4883 |
388.25 |
| Sep 16 2021 |
4973 |
388.25 |
| Sep 09 2021 |
5036 |
388.25 |
| Sep 02 2021 |
5120 |
388.25 |
| Aug 26 2021 |
5119 |
388.25 |
| Aug 19 2021 |
5129 |
388.25 |
| Aug 12 2021 |
5141 |
388.25 |
| Aug 05 2021 |
5154 |
388.25 |
| Jul 29 2021 |
5158 |
388.25 |
| Jun 03 2021 |
4599 |
388.25 |
| Dec 11 2020 |
4705 |
431.87 |
| Dec 04 2020 |
5736 |
431.87 |
| Nov 27 2020 |
5331 |
421.43 |
| Nov 20 2020 |
6234 |
421.43 |
| Nov 13 2020 |
6791 |
421.43 |
| Nov 06 2020 |
7290 |
421.43 |
| Oct 30 2020 |
7817 |
421.43 |
| Oct 23 2020 |
8367 |
421.43 |
| Oct 16 2020 |
7598 |
402.34 |
| Oct 09 2020 |
7890 |
402.34 |
| Oct 02 2020 |
7212 |
388.25 |
| Sep 25 2020 |
7360 |
388.25 |
| Sep 18 2020 |
7548 |
388.25 |
| Sep 11 2020 |
7635 |
388.25 |
| Sep 04 2020 |
7734 |
388.25 |
| Aug 28 2020 |
7795 |
388.25 |
| Aug 21 2020 |
7836 |
388.25 |
| Aug 14 2020 |
7845 |
388.25 |
| Aug 07 2020 |
7923 |
388.25 |
| Jul 31 2020 |
7954 |
388.25 |
| Jul 24 2020 |
7954 |
388.25 |
| Jul 17 2020 |
7967 |
388.25 |
| Jul 10 2020 |
7992 |
388.25 |
| Jul 03 2020 |
8018 |
388.25 |
| Jun 26 2020 |
8018 |
388.25 |
| Jun 19 2020 |
8018 |
388.25 |
| Jun 12 2020 |
8024 |
388.25 |
| Jun 05 2020 |
8037 |
388.25 |
| May 29 2020 |
8048 |
388.25 |
| May 22 2020 |
8070 |
388.25 |
| May 15 2020 |
8070 |
388.25 |
| May 08 2020 |
8075 |
388.25 |
| May 01 2020 |
8075 |
388.25 |
| Apr 24 2020 |
8105 |
388.25 |
| Apr 17 2020 |
8105 |
388.25 |
| Apr 10 2020 |
8105 |
388.25 |
| Apr 03 2020 |
8105 |
388.25 |
| Mar 27 2020 |
8105 |
388.25 |
| Mar 20 2020 |
8111 |
388.25 |
| Mar 13 2020 |
8111 |
388.25 |
| Mar 06 2020 |
8111 |
388.25 |
| Feb 28 2020 |
8106 |
388.25 |
| Feb 21 2020 |
8142 |
388.25 |
| Feb 14 2020 |
8149 |
388.25 |
| Feb 07 2020 |
8155 |
388.25 |
| Jan 31 2020 |
8173 |
388.25 |
| Jan 24 2020 |
7870 |
388.25 |
| Jan 17 2020 |
7894 |
388.25 |
| Jan 10 2020 |
8373 |
388.25 |
| Jan 03 2020 |
8438 |
389.72 |
| Dec 27 2019 |
8442 |
389.72 |
| Dec 20 2019 |
8453 |
389.72 |
| Dec 13 2019 |
8523 |
390.25 |
| Dec 06 2019 |
9050 |
398.95 |
| Nov 29 2019 |
8928 |
394.94 |
| Nov 22 2019 |
8959 |
394.94 |
| Nov 15 2019 |
9005 |
394.94 |
| Nov 08 2019 |
9039 |
394.94 |
| Nov 01 2019 |
9048 |
394.94 |
| Oct 25 2019 |
9557 |
401.07 |
| Oct 18 2019 |
10336 |
413.37 |
| Oct 11 2019 |
10458 |
413.37 |
| Oct 04 2019 |
10538 |
413.37 |
| Sep 27 2019 |
10531 |
413.37 |
| Sep 20 2019 |
10379 |
413.37 |
| Sep 13 2019 |
10429 |
413.37 |
| Sep 06 2019 |
10171 |
413.37 |
| Aug 30 2019 |
10212 |
413.37 |
| Aug 23 2019 |
10230 |
413.37 |
| Aug 16 2019 |
10155 |
413.37 |
| Aug 09 2019 |
10155 |
413.37 |
| Aug 02 2019 |
10160 |
413.37 |
| Jul 26 2019 |
10166 |
413.37 |
| Jul 19 2019 |
10181 |
413.37 |
| Jul 12 2019 |
10202 |
413.37 |
| Jul 05 2019 |
10208 |
413.37 |
| Jun 28 2019 |
10221 |
413.37 |
| Jun 21 2019 |
10240 |
413.37 |
| Jun 14 2019 |
10231 |
413.37 |
| Jun 07 2019 |
10219 |
413.37 |
| May 31 2019 |
10242 |
413.37 |
| May 24 2019 |
10239 |
413.37 |
| May 17 2019 |
10256 |
413.37 |
| May 10 2019 |
10247 |
413.37 |
| May 03 2019 |
10257 |
413.37 |
| Apr 26 2019 |
10251 |
413.37 |
| Apr 19 2019 |
10253 |
413.37 |
| Apr 12 2019 |
10258 |
413.37 |
| Apr 05 2019 |
10258 |
413.37 |
| Mar 29 2019 |
10257 |
413.37 |
| Mar 22 2019 |
10254 |
413.37 |
| Mar 15 2019 |
10263 |
413.37 |
| Mar 08 2019 |
10216 |
413.37 |
| Mar 01 2019 |
10219 |
413.37 |
| Feb 22 2019 |
10214 |
413.37 |
| Feb 15 2019 |
10228 |
413.37 |
| Feb 08 2019 |
10219 |
413.37 |
| Feb 01 2019 |
10240 |
413.37 |
| Jan 25 2019 |
10243 |
413.37 |
| Jan 18 2019 |
9877 |
413.37 |
| Jan 11 2019 |
10368 |
413.37 |
| Jan 04 2019 |
11248 |
422.25 |
| Dec 28 2018 |
11250 |
422.25 |
| Dec 21 2018 |
11180 |
422.25 |
| Dec 14 2018 |
11216 |
422.25 |
| Dec 07 2018 |
11086 |
419.45 |
| Nov 30 2018 |
9430 |
399.28 |
| Nov 23 2018 |
9503 |
399.28 |
| Nov 16 2018 |
11426 |
418.55 |
| Nov 09 2018 |
11413 |
418.55 |
| Nov 02 2018 |
11446 |
418.09 |
| Oct 26 2018 |
11192 |
418.09 |
| Oct 19 2018 |
11226 |
418.09 |
| Oct 12 2018 |
11135 |
418.09 |
| Oct 05 2018 |
9969 |
407.89 |
| Sep 28 2018 |
9990 |
407.89 |
| Sep 21 2018 |
9986 |
407.89 |
| Sep 14 2018 |
9816 |
407.89 |
| Sep 07 2018 |
9780 |
407.89 |
| Aug 31 2018 |
9712 |
407.89 |
| Aug 24 2018 |
9675 |
407.89 |
| Aug 17 2018 |
9670 |
407.89 |
| Aug 10 2018 |
9671 |
407.89 |
| Aug 03 2018 |
9685 |
407.89 |
| Jul 27 2018 |
9693 |
407.89 |
| Jul 20 2018 |
9704 |
407.89 |
| Jul 13 2018 |
9703 |
407.89 |
| Jul 06 2018 |
9693 |
407.89 |
| Jun 29 2018 |
9742 |
407.89 |
| Jun 22 2018 |
9742 |
407.89 |
| Jun 15 2018 |
9760 |
407.89 |
| Jun 08 2018 |
9776 |
407.89 |
| Jun 01 2018 |
9771 |
407.89 |
| May 25 2018 |
9780 |
407.89 |
| May 18 2018 |
9766 |
407.89 |
| May 11 2018 |
9785 |
407.89 |
| May 04 2018 |
9830 |
407.89 |
| Apr 27 2018 |
9826 |
407.89 |
| Apr 20 2018 |
9853 |
407.89 |
| Apr 13 2018 |
9850 |
407.89 |
| Apr 06 2018 |
9850 |
407.89 |
| Mar 30 2018 |
9849 |
407.89 |
| Mar 23 2018 |
9849 |
407.89 |
| Mar 16 2018 |
9843 |
407.89 |
| Mar 09 2018 |
9843 |
407.89 |
| Mar 02 2018 |
9846 |
407.89 |
| Feb 23 2018 |
9845 |
407.89 |
| Feb 16 2018 |
9854 |
407.89 |
| Feb 09 2018 |
9844 |
407.89 |
| Feb 02 2018 |
9863 |
407.89 |
| Jan 26 2018 |
11250 |
422.37 |
| Jan 19 2018 |
11217 |
422.37 |
| Jan 12 2018 |
11147 |
425.5 |
| Jan 05 2018 |
11386 |
425.5 |
| Dec 29 2017 |
11407 |
425.5 |
| Dec 22 2017 |
11402 |
425.5 |
| Dec 15 2017 |
11365 |
425.5 |
| Dec 08 2017 |
11630 |
425.5 |
| Dec 01 2017 |
12247 |
430.44 |
| Nov 24 2017 |
12259 |
430.44 |
| Nov 17 2017 |
12336 |
430.44 |
| Nov 10 2017 |
12647 |
430.44 |
| Nov 03 2017 |
13272 |
437.13 |
| Oct 27 2017 |
13243 |
437.13 |
| Oct 20 2017 |
13244 |
437.13 |
| Oct 13 2017 |
13049 |
437.13 |
| Oct 06 2017 |
14675 |
453.68 |
| Sep 29 2017 |
14686 |
453.68 |
| Sep 22 2017 |
14649 |
453.68 |
| Sep 15 2017 |
14691 |
453.68 |
| Sep 08 2017 |
14553 |
453.68 |
| Sep 01 2017 |
14555 |
453.68 |
| Aug 25 2017 |
14564 |
453.68 |
| Aug 18 2017 |
14600 |
453.68 |
| Aug 11 2017 |
14521 |
453.68 |
| Aug 04 2017 |
14543 |
453.68 |
| Jul 28 2017 |
14543 |
453.68 |
| Jul 21 2017 |
14563 |
453.68 |
| Jul 14 2017 |
14570 |
453.68 |
| Jul 07 2017 |
14566 |
453.68 |
| Jun 30 2017 |
14576 |
453.68 |
| Jun 23 2017 |
14576 |
453.68 |
| Jun 16 2017 |
14576 |
453.68 |
| Jun 09 2017 |
14551 |
453.68 |
| Jun 02 2017 |
14552 |
453.68 |
| May 26 2017 |
14411 |
453.68 |
| May 19 2017 |
14432 |
453.68 |
| May 12 2017 |
14382 |
453.68 |
| May 05 2017 |
14342 |
453.68 |
| Apr 28 2017 |
14319 |
453.68 |
| Apr 21 2017 |
14298 |
453.68 |
| Apr 14 2017 |
14318 |
453.68 |
| Apr 07 2017 |
14319 |
453.68 |
| Mar 31 2017 |
14319 |
453.68 |
| Mar 24 2017 |
14319 |
453.68 |
| Mar 17 2017 |
14309 |
453.68 |
| Mar 10 2017 |
14325 |
453.68 |
| Mar 03 2017 |
14325 |
453.68 |
| Feb 24 2017 |
14328 |
453.68 |
| Feb 17 2017 |
14340 |
453.68 |
| Feb 10 2017 |
14360 |
453.68 |
| Feb 03 2017 |
14353 |
453.68 |
| Jan 27 2017 |
13751 |
447.61 |
| Jan 20 2017 |
14735 |
457.21 |
| Jan 13 2017 |
14753 |
457.21 |
| Jan 06 2017 |
12605 |
433.98 |
| Dec 30 2016 |
12666 |
433.98 |
| Dec 23 2016 |
12665 |
433.98 |
| Dec 16 2016 |
12698 |
433.98 |
| Dec 09 2016 |
12768 |
433.98 |
| Dec 02 2016 |
13982 |
443.12 |
| Nov 25 2016 |
13894 |
443.12 |
| Nov 18 2016 |
13609 |
439.19 |
| Nov 11 2016 |
13438 |
436.08 |
| Nov 04 2016 |
13431 |
436.08 |
| Oct 28 2016 |
13324 |
436.08 |
| Oct 21 2016 |
13385 |
436.08 |
| Oct 14 2016 |
13298 |
436.08 |
| Oct 07 2016 |
19221 |
488.59 |
| Sep 30 2016 |
19172 |
488.59 |
| Sep 23 2016 |
20166 |
500.77 |
| Sep 16 2016 |
19814 |
500.77 |
| Sep 09 2016 |
19621 |
500.77 |
| Sep 02 2016 |
19554 |
500.77 |
| Aug 26 2016 |
19593 |
500.77 |
| Aug 19 2016 |
19208 |
500.77 |
| Aug 12 2016 |
19195 |
500.77 |
| Aug 05 2016 |
19214 |
500.77 |
| Jul 29 2016 |
19216 |
500.77 |
| Jul 22 2016 |
19193 |
500.77 |
| Jun 28 2016 |
19195 |
500.77 |
| Jun 21 2016 |
19255 |
500.77 |
| Jun 14 2016 |
19255 |
500.77 |
| Jun 07 2016 |
19256 |
500.77 |
| May 31 2016 |
19266 |
500.77 |
| May 24 2016 |
19266 |
500.77 |
| May 17 2016 |
19248 |
500.77 |
| May 10 2016 |
19248 |
500.77 |
| May 03 2016 |
19251 |
500.77 |
| Apr 26 2016 |
19249 |
500.77 |
| Apr 19 2016 |
19222 |
500.77 |
| Apr 12 2016 |
19262 |
500.77 |
| Apr 05 2016 |
19262 |
500.77 |
| Mar 29 2016 |
19262 |
500.77 |
| Mar 22 2016 |
19251 |
500.77 |
| Mar 15 2016 |
19249 |
500.77 |
| Mar 08 2016 |
19269 |
500.77 |
| Mar 01 2016 |
19266 |
500.77 |
| Feb 23 2016 |
19257 |
500.77 |
| Feb 16 2016 |
19192 |
500.77 |
| Feb 09 2016 |
19192 |
500.77 |
| Feb 02 2016 |
19137 |
500.77 |
| Jan 26 2016 |
17572 |
485.81 |
| Jan 19 2016 |
19530 |
504.57 |
| Jan 12 2016 |
19082 |
504.57 |
| Jan 05 2016 |
21021 |
519.4 |
| Dec 29 2015 |
20992 |
518.96 |
| Dec 22 2015 |
20814 |
518.96 |
| Dec 15 2015 |
20704 |
518.96 |
| Dec 08 2015 |
20035 |
509.64 |
| Dec 01 2015 |
20119 |
509.64 |
| Nov 24 2015 |
19948 |
509.64 |
| Nov 17 2015 |
19614 |
509.64 |
| Nov 10 2015 |
19625 |
509.64 |
| Nov 03 2015 |
18949 |
502.65 |
| Oct 27 2015 |
18969 |
502.65 |
| Oct 20 2015 |
18915 |
502.65 |
| Oct 13 2015 |
15834 |
479.9 |
| Oct 06 2015 |
15823 |
479.9 |
| Sep 29 2015 |
13930 |
460.76 |
| Sep 22 2015 |
14513 |
460.76 |
| Sep 15 2015 |
18023 |
460.76 |
| Sep 14 2015 |
13462 |
460.76 |
| Sep 07 2015 |
13459 |
460.76 |
| Aug 31 2015 |
13459 |
460.76 |
| Aug 24 2015 |
13378 |
460.76 |
| Aug 17 2015 |
13399 |
460.76 |
| Aug 10 2015 |
13412 |
460.76 |
| Aug 03 2015 |
13412 |
460.76 |
| Jul 27 2015 |
13412 |
460.76 |
| Jul 20 2015 |
13411 |
460.76 |
| Jul 13 2015 |
13411 |
460.76 |
| Jul 06 2015 |
13411 |
460.76 |
| Jun 29 2015 |
13411 |
460.76 |
| Jun 22 2015 |
13411 |
460.76 |
| Jun 15 2015 |
13411 |
460.76 |
| Jun 08 2015 |
13510 |
460.76 |
| Jun 01 2015 |
13510 |
460.76 |
| May 25 2015 |
13510 |
460.76 |
| May 18 2015 |
13510 |
460.76 |
| May 11 2015 |
13510 |
460.76 |
| May 04 2015 |
13510 |
460.76 |
| Apr 27 2015 |
13497 |
460.76 |
| Apr 20 2015 |
13485 |
460.76 |
| Apr 13 2015 |
13485 |
460.76 |
| Apr 06 2015 |
13509 |
460.76 |
| Mar 30 2015 |
13509 |
460.76 |
| Mar 23 2015 |
13523 |
460.76 |
| Mar 16 2015 |
13516 |
460.76 |
| Mar 09 2015 |
13515 |
460.76 |
| Mar 02 2015 |
13502 |
460.76 |
| Feb 23 2015 |
13403 |
460.76 |
| Feb 16 2015 |
14769 |
474.68 |
| Feb 09 2015 |
14781 |
474.68 |
| Feb 02 2015 |
14785 |
474.68 |
| Jan 26 2015 |
14768 |
474.68 |
| Jan 19 2015 |
14748 |
474.68 |
| Jan 12 2015 |
14628 |
474.68 |
| Jan 05 2015 |
14925 |
474.68 |
| Dec 29 2014 |
14922 |
474.68 |
| Dec 22 2014 |
14969 |
474.68 |
| Dec 15 2014 |
14709 |
474.68 |
| Dec 08 2014 |
14842 |
474.68 |
| Dec 01 2014 |
14904 |
474.68 |
| Nov 24 2014 |
14934 |
474.68 |
| Nov 17 2014 |
15050 |
474.68 |
| Oct 27 2014 |
16093 |
484.6 |
| Oct 20 2014 |
15965 |
481.66 |
| Oct 13 2014 |
15852 |
481.66 |
| Oct 06 2014 |
15600 |
481.66 |
| Sep 29 2014 |
15331 |
476.96 |
| Sep 22 2014 |
15428 |
476.96 |
| Sep 15 2014 |
15318 |
476.96 |
| Sep 08 2014 |
15305 |
476.96 |
| Sep 01 2014 |
15364 |
476.96 |
| Aug 25 2014 |
15377 |
476.96 |
| Aug 18 2014 |
15381 |
476.96 |
| Aug 11 2014 |
15381 |
476.96 |
| Aug 04 2014 |
15381 |
476.96 |
| Jul 28 2014 |
15381 |
476.96 |
| Jul 21 2014 |
15400 |
476.96 |
| Jul 14 2014 |
15400 |
476.96 |
| Jul 07 2014 |
15400 |
476.96 |
| Jun 30 2014 |
15400 |
476.96 |
| Jun 23 2014 |
15400 |
476.96 |
| Jun 16 2014 |
15400 |
476.96 |
| Jun 09 2014 |
15400 |
476.96 |
| Jun 02 2014 |
15400 |
476.96 |
| May 26 2014 |
15400 |
476.96 |
| May 19 2014 |
15400 |
476.96 |
| May 12 2014 |
15401 |
476.96 |
| May 05 2014 |
15401 |
476.96 |
| Apr 28 2014 |
15402 |
476.96 |
| Apr 21 2014 |
15402 |
476.96 |
| Apr 14 2014 |
15424 |
476.96 |
| Apr 07 2014 |
15424 |
476.96 |
| Mar 31 2014 |
15425 |
476.96 |
| Mar 24 2014 |
15425 |
476.96 |
| Mar 17 2014 |
15425 |
476.96 |
| Mar 10 2014 |
15425 |
476.96 |
| Mar 03 2014 |
15425 |
476.96 |
| Feb 24 2014 |
15419 |
476.96 |
| Feb 17 2014 |
15434 |
476.96 |
| Feb 10 2014 |
15433 |
476.96 |
| Feb 03 2014 |
15420 |
476.96 |
| Jan 27 2014 |
15486 |
476.96 |
| Jan 20 2014 |
15446 |
476.96 |
| Jan 13 2014 |
15260 |
476.96 |
| Jan 06 2014 |
15229 |
476.96 |
| Dec 30 2013 |
15363 |
476.96 |
| Dec 23 2013 |
15151 |
476.96 |
| Dec 16 2013 |
14981 |
476.96 |
| Dec 09 2013 |
14256 |
469.84 |
| Dec 02 2013 |
14461 |
469.84 |
| Nov 25 2013 |
14695 |
469.84 |
| Nov 18 2013 |
13530 |
458.02 |
| Nov 11 2013 |
13492 |
458.02 |
| Nov 04 2013 |
13393 |
458.02 |
| Oct 28 2013 |
12343 |
448.88 |
| Oct 21 2013 |
12100 |
448.88 |
| Oct 14 2013 |
12169 |
450.11 |
| Oct 07 2013 |
11579 |
444.29 |
| Sep 30 2013 |
11594 |
444.29 |
| Sep 23 2013 |
11168 |
439.81 |
| Sep 16 2013 |
11168 |
439.81 |
| Sep 09 2013 |
11166 |
439.81 |
| Sep 02 2013 |
11239 |
439.81 |
| Aug 26 2013 |
11210 |
439.81 |
| Aug 19 2013 |
11230 |
439.81 |
| Aug 12 2013 |
11230 |
439.81 |
| Aug 05 2013 |
11232 |
439.81 |
| Jul 29 2013 |
11233 |
439.81 |
| Jul 22 2013 |
11270 |
439.81 |
| Jul 15 2013 |
11270 |
439.81 |
| Jul 08 2013 |
11270 |
439.81 |
| Jul 01 2013 |
11270 |
439.81 |
| Jun 24 2013 |
11271 |
439.81 |
| Jun 17 2013 |
11271 |
439.81 |
| Jun 10 2013 |
11271 |
439.81 |
| Jun 03 2013 |
11271 |
439.81 |
| May 27 2013 |
11271 |
439.81 |
| May 20 2013 |
11271 |
439.81 |
| May 13 2013 |
11271 |
439.81 |
| May 06 2013 |
11271 |
439.81 |
| Apr 29 2013 |
11271 |
439.81 |
| Apr 22 2013 |
11242 |
439.81 |
| Apr 15 2013 |
11250 |
439.81 |
| Apr 08 2013 |
11250 |
439.81 |
| Apr 01 2013 |
11250 |
439.81 |
| Mar 25 2013 |
11242 |
439.81 |
| Mar 18 2013 |
11242 |
439.81 |
| Mar 11 2013 |
11242 |
439.81 |
| Mar 04 2013 |
11242 |
439.81 |
| Feb 25 2013 |
11242 |
439.81 |
| Feb 18 2013 |
11249 |
439.81 |
| Feb 11 2013 |
11258 |
439.81 |
| Feb 04 2013 |
11229 |
439.81 |
| Jan 28 2013 |
11281 |
439.81 |
| Jan 21 2013 |
11295 |
439.81 |
| Jan 14 2013 |
11374 |
439.81 |
| Jan 07 2013 |
11333 |
439.81 |
| Dec 31 2012 |
11337 |
439.81 |
| Dec 24 2012 |
11339 |
439.81 |
| Dec 17 2012 |
11112 |
436.92 |
| Dec 10 2012 |
11255 |
440.34 |
| Dec 03 2012 |
11426 |
440.34 |
| Nov 26 2012 |
11322 |
440.34 |
| Nov 19 2012 |
11417 |
440.34 |
| Nov 12 2012 |
11203 |
437.29 |
| Nov 05 2012 |
11350 |
438.96 |
| Oct 29 2012 |
12173 |
446.23 |
| Oct 22 2012 |
12010 |
444.33 |
| Oct 15 2012 |
11880 |
444.33 |
| Oct 02 2012 |
12180 |
450.32 |
| Sep 26 2012 |
12174 |
450.32 |
| Sep 20 2012 |
12039 |
450.32 |
| Sep 13 2012 |
11894 |
450.32 |
| Jan 19 2012 |
11150 |
450.19 |
| Dec 29 2011 |
11059 |
450.2 |
| Dec 13 2011 |
10908 |
450 |
| Dec 09 2011 |
10951 |
450 |
| Dec 01 2011 |
10934 |
450 |
| Nov 25 2011 |
11069 |
450.01 |
| Nov 17 2011 |
13130 |
475.3 |
| Nov 10 2011 |
13341 |
475.3 |
| Sep 10 2010 |
12289 |
523.8 |
| Jan 29 2010 |
12260 |
523.8 |
| Jan 15 2010 |
12207 |
523.8 |
| Jan 08 2010 |
12075 |
523.8 |
| Dec 18 2009 |
11654 |
523.8 |
| Dec 09 2009 |
11492 |
523.8 |
| Dec 04 2009 |
11174 |
523.8 |
| Nov 27 2009 |
11093 |
523.8 |
| Nov 20 2009 |
10683 |
523.8 |
| Nov 13 2009 |
10121 |
523.8 |
| Nov 06 2009 |
9976 |
523.8 |
| Oct 30 2009 |
11701 |
523.8 |
| Oct 23 2009 |
12902 |
555.14 |
| Oct 16 2009 |
12662 |
555.14 |
| Oct 09 2009 |
12543 |
555.14 |
| Oct 02 2009 |
11979 |
555.14 |
| Sep 25 2009 |
11351 |
555.14 |
| Sep 18 2009 |
11095 |
555.14 |
| Sep 11 2009 |
12357 |
586.47 |
| Jan 30 2009 |
12166 |
586.47 |
| Jan 09 2009 |
11039 |
586.47 |
| Dec 18 2008 |
10802 |
586.47 |
| Dec 12 2008 |
10759 |
586.47 |
| Dec 05 2008 |
10793 |
586.47 |
| Nov 28 2008 |
10474 |
586.47 |
| Nov 21 2008 |
10422 |
586.47 |
| Nov 14 2008 |
10128 |
586.47 |
| Nov 07 2008 |
9990 |
586.47 |
