| Nov 23 2018 |
16944 |
475.2 |
| Nov 16 2018 |
17286 |
475.2 |
| Nov 09 2018 |
17342 |
475.2 |
| Nov 02 2018 |
17379 |
475.2 |
| Oct 26 2018 |
17133 |
475.2 |
| Oct 19 2018 |
17161 |
475.2 |
| Oct 12 2018 |
17037 |
475.2 |
| Oct 05 2018 |
16738 |
475.2 |
| Sep 28 2018 |
16836 |
475.2 |
| Sep 21 2018 |
16831 |
475.2 |
| Sep 14 2018 |
16617 |
475.2 |
| Sep 07 2018 |
16501 |
475.2 |
| Oct 13 2015 |
10633 |
429.83 |
| Oct 06 2015 |
10651 |
429.83 |
| Sep 29 2015 |
10728 |
429.83 |
| Sep 22 2015 |
7353 |
418.08 |
| Sep 15 2015 |
13600 |
418.08 |
| Sep 14 2015 |
9339 |
418.08 |
| Sep 07 2015 |
9385 |
418.08 |
| Aug 31 2015 |
8723 |
410.75 |
| Aug 24 2015 |
8680 |
410.75 |
| Aug 17 2015 |
8689 |
410.75 |
| Aug 10 2015 |
8698 |
410.75 |
| Aug 03 2015 |
8698 |
410.75 |
| Jul 27 2015 |
8698 |
410.75 |
| Jul 20 2015 |
8699 |
410.75 |
| Jul 13 2015 |
8699 |
410.75 |
| Jul 06 2015 |
8699 |
410.75 |
| Jun 29 2015 |
8699 |
410.75 |
| Jun 22 2015 |
8699 |
410.75 |
| Jun 15 2015 |
8699 |
410.75 |
| Jun 08 2015 |
8770 |
410.75 |
| Jun 01 2015 |
8770 |
410.75 |
| May 25 2015 |
8770 |
410.75 |
| May 18 2015 |
8770 |
410.75 |
| May 11 2015 |
8770 |
410.75 |
| May 04 2015 |
8770 |
410.75 |
| Apr 27 2015 |
8764 |
410.75 |
| Apr 20 2015 |
8755 |
410.75 |
| Apr 13 2015 |
8754 |
410.75 |
| Apr 06 2015 |
8769 |
410.75 |
| Mar 30 2015 |
8769 |
410.75 |
| Mar 23 2015 |
8779 |
410.75 |
| Mar 16 2015 |
8773 |
410.75 |
| Mar 09 2015 |
8773 |
410.75 |
| Mar 02 2015 |
8765 |
410.75 |
| Feb 23 2015 |
8693 |
410.75 |
| Feb 16 2015 |
8687 |
410.75 |
| Feb 09 2015 |
8698 |
410.75 |
| Feb 02 2015 |
8706 |
410.75 |
| Jan 26 2015 |
8699 |
410.75 |
| Jan 19 2015 |
8682 |
410.75 |
| Jan 12 2015 |
8581 |
410.75 |
| Jan 05 2015 |
8814 |
410.75 |
| Dec 29 2014 |
8795 |
410.75 |
| Dec 22 2014 |
8821 |
410.75 |
| Dec 15 2014 |
8659 |
410.75 |
| Dec 08 2014 |
8707 |
410.75 |
| Dec 01 2014 |
8738 |
410.75 |
| Nov 24 2014 |
8747 |
410.75 |
| Nov 17 2014 |
8789 |
410.75 |
| Nov 10 2014 |
8846 |
410.75 |
| Nov 03 2014 |
8738 |
410.75 |
| Oct 27 2014 |
7396 |
392.75 |
| Oct 20 2014 |
8718 |
408.09 |
| Oct 13 2014 |
8645 |
408.09 |
| Oct 06 2014 |
9152 |
414.97 |
| Sep 29 2014 |
9251 |
414.97 |
| Sep 22 2014 |
10990 |
433.5 |
| Sep 15 2014 |
10938 |
433.5 |
| Sep 08 2014 |
10033 |
424.02 |
| Sep 01 2014 |
10076 |
424.02 |
| Aug 25 2014 |
10092 |
424.02 |
| Aug 18 2014 |
10092 |
424.02 |
| Aug 11 2014 |
10092 |
424.02 |
| Aug 04 2014 |
10092 |
424.02 |
| Jul 28 2014 |
10092 |
424.02 |
| Jul 21 2014 |
10108 |
424.02 |
| Jul 14 2014 |
10108 |
424.02 |
| Jul 07 2014 |
10108 |
424.02 |
| Jun 30 2014 |
10108 |
424.02 |
| Jun 23 2014 |
10108 |
424.02 |
| Jun 16 2014 |
10108 |
424.02 |
| Jun 09 2014 |
10108 |
424.02 |
| Jun 02 2014 |
10108 |
424.02 |
| May 26 2014 |
10108 |
424.02 |
| May 19 2014 |
10108 |
424.02 |
| May 12 2014 |
10110 |
424.02 |
| May 05 2014 |
10110 |
424.02 |
| Apr 28 2014 |
10111 |
424.02 |
| Apr 21 2014 |
10111 |
424.02 |
| Apr 14 2014 |
10129 |
424.02 |
| Apr 07 2014 |
10129 |
424.02 |
| Mar 31 2014 |
10130 |
424.02 |
| Mar 24 2014 |
10130 |
424.02 |
| Mar 17 2014 |
10130 |
424.02 |
| Mar 10 2014 |
10130 |
424.02 |
| Mar 03 2014 |
10130 |
424.02 |
| Feb 24 2014 |
10126 |
424.02 |
| Feb 17 2014 |
10138 |
424.02 |
| Feb 10 2014 |
10137 |
424.02 |
| Feb 03 2014 |
10124 |
424.02 |
| Jan 27 2014 |
10187 |
424.02 |
| Jan 20 2014 |
10150 |
424.02 |
| Jan 13 2014 |
9987 |
424.02 |
| Jan 06 2014 |
9940 |
424.02 |
| Dec 30 2013 |
10048 |
424.02 |
| Dec 23 2013 |
9848 |
424.02 |
| Dec 16 2013 |
9744 |
424.02 |
| Dec 09 2013 |
9781 |
424.02 |
| Dec 02 2013 |
9952 |
424.02 |
| Nov 25 2013 |
13315 |
456.85 |
| Nov 18 2013 |
13504 |
457.77 |
| Nov 11 2013 |
12945 |
452.61 |
| Nov 04 2013 |
12847 |
452.61 |
| Oct 28 2013 |
12752 |
452.61 |
| Oct 21 2013 |
12488 |
452.61 |
| Oct 14 2013 |
12419 |
452.61 |
| Oct 07 2013 |
10893 |
437.16 |
| Sep 30 2013 |
10890 |
437.16 |
| Sep 23 2013 |
10919 |
437.16 |
| Sep 16 2013 |
10933 |
437.16 |
| Sep 09 2013 |
10928 |
437.16 |
| Sep 02 2013 |
11007 |
437.16 |
| Aug 26 2013 |
10976 |
437.16 |
| Aug 19 2013 |
10996 |
437.16 |
| Aug 12 2013 |
10996 |
437.16 |
| Aug 05 2013 |
10998 |
437.16 |
| Jul 29 2013 |
10999 |
437.16 |
| Jul 22 2013 |
11035 |
437.16 |
| Jul 15 2013 |
11035 |
437.16 |
| Jul 08 2013 |
11035 |
437.16 |
| Jul 01 2013 |
11035 |
437.16 |
| Jun 24 2013 |
11036 |
437.16 |
| Jun 17 2013 |
11036 |
437.16 |
| Jun 10 2013 |
11036 |
437.16 |
| Jun 03 2013 |
11036 |
437.16 |
| May 27 2013 |
11036 |
437.16 |
| May 20 2013 |
11036 |
437.16 |
| May 13 2013 |
11036 |
437.16 |
| May 06 2013 |
11036 |
437.16 |
| Apr 29 2013 |
11036 |
437.16 |
| Apr 22 2013 |
11007 |
437.16 |
| Apr 15 2013 |
11015 |
437.16 |
| Apr 08 2013 |
11015 |
437.16 |
| Apr 01 2013 |
11015 |
437.16 |
| Mar 25 2013 |
11007 |
437.16 |
| Mar 18 2013 |
11007 |
437.16 |
| Mar 11 2013 |
11007 |
437.16 |
| Mar 04 2013 |
11007 |
437.16 |
| Feb 25 2013 |
11007 |
437.16 |
| Feb 18 2013 |
11014 |
437.16 |
| Feb 11 2013 |
11023 |
437.16 |
| Feb 04 2013 |
10995 |
437.16 |
| Jan 28 2013 |
11047 |
437.16 |
| Jan 21 2013 |
11065 |
437.16 |
| Jan 14 2013 |
11143 |
437.16 |
| Jan 07 2013 |
11109 |
437.16 |
| Dec 31 2012 |
11118 |
437.16 |
| Dec 24 2012 |
11122 |
437.16 |
| Dec 17 2012 |
11131 |
437.16 |
