| Nov 09 2023 |
6229 |
490.28 |
| Nov 02 2023 |
6147 |
490.28 |
| Oct 26 2023 |
6184 |
490.28 |
| Oct 19 2023 |
6296 |
490.28 |
| Oct 12 2023 |
6197 |
490.28 |
| Oct 05 2023 |
5994 |
490.28 |
| Sep 28 2023 |
4887 |
431.32 |
| Sep 21 2023 |
4579 |
421.16 |
| Sep 14 2023 |
4419 |
413.88 |
| Sep 07 2023 |
3866 |
395.24 |
| Aug 31 2023 |
3876 |
395.24 |
| Aug 24 2023 |
3870 |
395.24 |
| Aug 17 2023 |
3654 |
387.59 |
| Aug 10 2023 |
3654 |
387.59 |
| Aug 03 2023 |
3663 |
387.59 |
| Jul 27 2023 |
3658 |
387.59 |
| Jul 20 2023 |
3610 |
387.59 |
| Jul 13 2023 |
3610 |
387.59 |
| Jul 06 2023 |
3593 |
387.59 |
| Jun 29 2023 |
3596 |
387.59 |
| Jun 22 2023 |
3596 |
387.59 |
| Jun 15 2023 |
3596 |
387.59 |
| Jun 08 2023 |
3599 |
387.59 |
| Jun 01 2023 |
3593 |
387.59 |
| May 25 2023 |
3587 |
387.59 |
| May 18 2023 |
3587 |
387.59 |
| May 11 2023 |
3587 |
387.59 |
| May 04 2023 |
3587 |
387.59 |
| Apr 27 2023 |
3589 |
387.59 |
| Apr 20 2023 |
3589 |
387.59 |
| Apr 13 2023 |
3589 |
387.59 |
| Apr 06 2023 |
3594 |
387.59 |
| Mar 30 2023 |
3593 |
387.59 |
| Mar 23 2023 |
3593 |
387.59 |
| Mar 16 2023 |
3593 |
387.59 |
| Mar 09 2023 |
3593 |
387.59 |
| Mar 02 2023 |
3594 |
387.59 |
| Feb 23 2023 |
3593 |
387.59 |
| Feb 16 2023 |
3594 |
387.59 |
| Feb 09 2023 |
3601 |
387.59 |
| Feb 02 2023 |
3608 |
387.59 |
| Jan 26 2023 |
3607 |
387.59 |
| Jan 19 2023 |
3592 |
387.59 |
| Jan 12 2023 |
3550 |
387.59 |
| Jan 05 2023 |
3583 |
387.59 |
| Dec 29 2022 |
3579 |
387.59 |
| Dec 22 2022 |
5569 |
387.59 |
| Dec 15 2022 |
5553 |
387.59 |
| Dec 08 2022 |
5530 |
387.59 |
| Dec 01 2022 |
5454 |
387.59 |
| Nov 24 2022 |
5458 |
387.59 |
| Nov 17 2022 |
5342 |
387.59 |
| Nov 10 2022 |
5245 |
387.59 |
| Nov 03 2022 |
5081 |
387.59 |
| Oct 27 2022 |
4693 |
387.59 |
| Oct 20 2022 |
4592 |
387.59 |
| Oct 13 2022 |
4515 |
387.59 |
| Oct 06 2022 |
4378 |
387.59 |
| Oct 20 2014 |
4103 |
339.88 |
| Oct 13 2014 |
3856 |
336.41 |
| Oct 06 2014 |
3897 |
336.41 |
| Sep 29 2014 |
3930 |
336.41 |
| Sep 22 2014 |
3946 |
336.41 |
| Sep 15 2014 |
3933 |
336.41 |
| Sep 08 2014 |
3964 |
336.41 |
| Sep 01 2014 |
3986 |
336.41 |
| Aug 25 2014 |
3989 |
336.41 |
| Aug 18 2014 |
3992 |
336.41 |
| Aug 11 2014 |
3992 |
336.41 |
| Aug 04 2014 |
3992 |
336.41 |
| Jul 28 2014 |
3992 |
336.41 |
| Jul 21 2014 |
3998 |
336.41 |
| Jul 14 2014 |
3998 |
336.41 |
| Jul 07 2014 |
3998 |
336.41 |
| Jun 30 2014 |
3998 |
336.41 |
| Jun 23 2014 |
3997 |
336.41 |
| Jun 16 2014 |
3997 |
336.41 |
| Jun 09 2014 |
3997 |
336.41 |
| Jun 02 2014 |
3997 |
336.41 |
| May 26 2014 |
3997 |
336.41 |
| May 19 2014 |
3997 |
336.41 |
| May 12 2014 |
3997 |
336.41 |
| May 05 2014 |
3997 |
336.41 |
| Apr 28 2014 |
3998 |
336.41 |
| Apr 21 2014 |
3998 |
336.41 |
| Apr 14 2014 |
4007 |
336.41 |
| Apr 07 2014 |
4007 |
336.41 |
| Mar 31 2014 |
4008 |
336.41 |
| Mar 24 2014 |
4008 |
336.41 |
| Mar 17 2014 |
4008 |
336.41 |
| Mar 10 2014 |
4008 |
336.41 |
| Mar 03 2014 |
4008 |
336.41 |
| Feb 24 2014 |
4005 |
336.41 |
| Feb 17 2014 |
4008 |
336.41 |
| Feb 10 2014 |
4006 |
336.41 |
| Feb 03 2014 |
3999 |
336.41 |
| Jan 27 2014 |
4043 |
336.41 |
| Jan 20 2014 |
4022 |
336.41 |
| Jan 13 2014 |
3918 |
336.41 |
| Jan 06 2014 |
3891 |
336.41 |
| Dec 30 2013 |
3947 |
336.41 |
| Dec 23 2013 |
3792 |
336.41 |
| Dec 16 2013 |
3738 |
336.41 |
| Dec 09 2013 |
3744 |
336.41 |
| Dec 02 2013 |
3789 |
336.41 |
| Nov 25 2013 |
2848 |
314.39 |
| Nov 18 2013 |
2901 |
314.39 |
| Nov 11 2013 |
2884 |
314.39 |
| Nov 04 2013 |
2686 |
308.39 |
| Oct 28 2013 |
2318 |
297.9 |
| Oct 21 2013 |
2284 |
298.02 |
| Oct 14 2013 |
2334 |
300.18 |
| Oct 07 2013 |
2282 |
298.26 |
| Sep 30 2013 |
2280 |
298.26 |
| Sep 23 2013 |
2221 |
296.88 |
| Sep 16 2013 |
2252 |
296.88 |
| Sep 09 2013 |
2235 |
296.88 |
| Sep 02 2013 |
2258 |
296.88 |
| Aug 26 2013 |
2252 |
296.88 |
| Aug 19 2013 |
2257 |
296.88 |
| Aug 12 2013 |
2257 |
296.88 |
| Aug 05 2013 |
2257 |
296.88 |
| Jul 29 2013 |
2257 |
296.88 |
| Jul 22 2013 |
2262 |
296.88 |
| Jul 15 2013 |
2262 |
296.88 |
| Jul 08 2013 |
2261 |
296.88 |
| Jul 01 2013 |
2261 |
296.88 |
| Jun 24 2013 |
2261 |
296.88 |
| Jun 17 2013 |
2261 |
296.88 |
| Jun 10 2013 |
2261 |
296.88 |
| Jun 03 2013 |
2261 |
296.88 |
| May 27 2013 |
2261 |
296.88 |
| May 20 2013 |
2261 |
296.88 |
| May 13 2013 |
2261 |
296.88 |
| May 06 2013 |
2261 |
296.88 |
| Apr 29 2013 |
2261 |
296.88 |
| Apr 22 2013 |
2261 |
296.88 |
| Apr 15 2013 |
2264 |
296.88 |
| Apr 08 2013 |
2264 |
296.88 |
| Apr 01 2013 |
2264 |
296.88 |
| Mar 25 2013 |
2264 |
296.88 |
| Mar 18 2013 |
2264 |
296.88 |
| Mar 11 2013 |
2264 |
296.88 |
| Mar 04 2013 |
2264 |
296.88 |
| Feb 25 2013 |
2264 |
296.88 |
| Feb 18 2013 |
2269 |
296.88 |
| Feb 11 2013 |
2277 |
296.88 |
| Feb 04 2013 |
2271 |
296.88 |
| Jan 28 2013 |
2288 |
296.88 |
| Jan 21 2013 |
2288 |
296.88 |
| Jan 14 2013 |
2316 |
296.88 |
| Jan 07 2013 |
2292 |
296.88 |
| Dec 31 2012 |
2292 |
296.88 |
| Dec 24 2012 |
2297 |
296.88 |
| Dec 17 2012 |
2322 |
296.88 |
| Dec 10 2012 |
2308 |
296.88 |
| Dec 03 2012 |
2674 |
306.4 |
| Nov 26 2012 |
2589 |
306.4 |
| Nov 19 2012 |
2644 |
306.4 |
| Nov 12 2012 |
2777 |
309.46 |
| Nov 05 2012 |
2791 |
309.46 |
| Oct 29 2012 |
2580 |
303 |
| Oct 22 2012 |
2383 |
296.74 |
| Oct 15 2012 |
2543 |
301.51 |
| Oct 02 2012 |
2707 |
305.44 |
| Sep 26 2012 |
2752 |
305.44 |
| Sep 20 2012 |
2942 |
311.07 |
| Sep 13 2012 |
2023 |
284.66 |
| Jan 19 2012 |
1745 |
284.66 |
| Dec 29 2011 |
1707 |
284.66 |
| Dec 13 2011 |
1703 |
284.66 |
| Dec 09 2011 |
1740 |
284.66 |
| Dec 01 2011 |
1721 |
284.66 |
| Nov 25 2011 |
1731 |
284.66 |
| Nov 17 2011 |
1709 |
284.66 |
| Nov 10 2011 |
1735 |
284.66 |
| Nov 04 2011 |
1747 |
284.66 |
| Oct 28 2011 |
1756 |
284.66 |
| Oct 21 2011 |
1795 |
284.66 |
| Oct 30 2009 |
2678 |
342.27 |
| Oct 23 2009 |
2555 |
342.27 |
| Oct 16 2009 |
2570 |
342.27 |
| Oct 09 2009 |
2543 |
342.27 |
| Oct 02 2009 |
2532 |
342.27 |
| Sep 25 2009 |
2431 |
342.27 |
| Sep 18 2009 |
2385 |
342.27 |
| Sep 11 2009 |
2378 |
342.27 |
| Jan 30 2009 |
2339 |
342.27 |
| Jan 09 2009 |
2216 |
342.27 |
| Dec 18 2008 |
2060 |
342.27 |
| Dec 12 2008 |
2116 |
344.87 |
| Dec 05 2008 |
2103 |
344.87 |
| Nov 28 2008 |
2078 |
344.87 |
| Nov 21 2008 |
2077 |
344.87 |
| Nov 14 2008 |
2000 |
344.87 |
| Nov 07 2008 |
1914 |
344.87 |
| Oct 31 2008 |
1770 |
344.87 |
| Oct 24 2008 |
1753 |
344.87 |
| Oct 17 2008 |
1630 |
344.87 |
| Oct 10 2008 |
1553 |
344.87 |
| Oct 03 2008 |
1379 |
344.87 |
| Sep 26 2008 |
1315 |
344.87 |
| Sep 19 2008 |
1334 |
344.87 |
| Feb 01 2008 |
1298 |
344.87 |
| Dec 12 2007 |
605 |
282.72 |
| Dec 07 2007 |
610 |
282.72 |
| Nov 30 2007 |
584 |
282.72 |
| Nov 23 2007 |
575 |
282.72 |
| Nov 16 2007 |
644 |
282.72 |
| Nov 09 2007 |
648 |
282.72 |
| Nov 02 2007 |
673 |
282.72 |
| Oct 26 2007 |
675 |
282.72 |
| Oct 19 2007 |
681 |
282.72 |
| Oct 12 2007 |
691 |
282.72 |
| Oct 05 2007 |
658 |
282.72 |
| Sep 28 2007 |
656 |
282.72 |
| Sep 21 2007 |
597 |
282.72 |
| Sep 14 2007 |
586 |
282.72 |
| Aug 24 2007 |
568 |
282.72 |
