| Oct 14 2013 |
10873 |
436.38 |
| Oct 07 2013 |
10818 |
436.38 |
| Sep 30 2013 |
19064 |
521.79 |
| Sep 23 2013 |
19034 |
521.79 |
| Sep 16 2013 |
18864 |
521.79 |
| Sep 09 2013 |
18789 |
521.79 |
| Sep 02 2013 |
18914 |
521.79 |
| Aug 26 2013 |
18878 |
521.79 |
| Aug 19 2013 |
18900 |
521.79 |
| Aug 12 2013 |
18900 |
521.79 |
| Aug 05 2013 |
18902 |
521.79 |
| Jul 29 2013 |
18903 |
521.79 |
| Jul 22 2013 |
18949 |
521.79 |
| Jul 15 2013 |
18949 |
521.79 |
| Jul 08 2013 |
18949 |
521.79 |
| Jul 01 2013 |
18949 |
521.79 |
| Jun 24 2013 |
18950 |
521.79 |
| Jun 17 2013 |
18950 |
521.79 |
| Jun 10 2013 |
18950 |
521.79 |
| Jun 03 2013 |
18950 |
521.79 |
| May 27 2013 |
18950 |
521.79 |
| May 20 2013 |
18950 |
521.79 |
| May 13 2013 |
18950 |
521.79 |
| May 06 2013 |
18950 |
521.79 |
| Apr 29 2013 |
18950 |
521.79 |
| Apr 22 2013 |
18911 |
521.79 |
| Apr 15 2013 |
18918 |
521.79 |
| Apr 08 2013 |
18918 |
521.79 |
| Apr 01 2013 |
18918 |
521.79 |
| Mar 25 2013 |
18909 |
521.79 |
| Mar 18 2013 |
18909 |
521.79 |
| Mar 11 2013 |
18909 |
521.79 |
| Mar 04 2013 |
18909 |
521.79 |
| Feb 25 2013 |
18909 |
521.79 |
| Feb 18 2013 |
18912 |
521.79 |
| Feb 11 2013 |
18921 |
521.79 |
| Feb 04 2013 |
18886 |
521.79 |
| Jan 28 2013 |
18921 |
521.79 |
| Jan 21 2013 |
18937 |
521.79 |
| Jan 14 2013 |
19043 |
521.79 |
| Jan 07 2013 |
18998 |
521.79 |
| Dec 31 2012 |
19004 |
521.79 |
| Dec 24 2012 |
18997 |
521.79 |
| Dec 17 2012 |
19005 |
521.79 |
| Dec 10 2012 |
18823 |
521.79 |
| Dec 03 2012 |
16566 |
493.76 |
| Nov 26 2012 |
15099 |
479.31 |
| Nov 19 2012 |
9184 |
414.81 |
| Nov 12 2012 |
9215 |
414.81 |
| Nov 05 2012 |
8619 |
408.16 |
| Oct 29 2012 |
8690 |
408.16 |
| Oct 22 2012 |
8695 |
408.16 |
| Oct 15 2012 |
8619 |
408.16 |
| Oct 02 2012 |
6751 |
383.8 |
| Sep 26 2012 |
6806 |
383.8 |
| Sep 20 2012 |
6771 |
383.8 |
| Sep 13 2012 |
6726 |
383.8 |
| Jan 19 2012 |
7060 |
398.58 |
| Dec 29 2011 |
6974 |
398.54 |
| Dec 13 2011 |
6893 |
398.52 |
| Dec 09 2011 |
6897 |
398.51 |
| Dec 01 2011 |
7267 |
403.9 |
| Nov 25 2011 |
6182 |
386.62 |
| Nov 17 2011 |
6065 |
385.55 |
| Nov 10 2011 |
6746 |
394.84 |
| Nov 04 2011 |
6740 |
395.07 |
| Oct 28 2011 |
6800 |
396.73 |
| Oct 21 2011 |
6866 |
396.98 |
| Oct 14 2011 |
7660 |
408.88 |
| Oct 07 2011 |
8232 |
419.11 |
| Sep 30 2011 |
8183 |
419.12 |
| Sep 27 2011 |
8000 |
419.12 |
| Sep 23 2011 |
7908 |
419.13 |
| Sep 16 2011 |
8396 |
428.27 |
| Sep 09 2011 |
8214 |
428.28 |
| Jan 13 2011 |
8136 |
428.55 |
| Dec 28 2010 |
8350 |
428.56 |
| Dec 14 2010 |
8302 |
428.57 |
| Dec 03 2010 |
8283 |
428.58 |
| Nov 26 2010 |
10424 |
457.76 |
| Nov 19 2010 |
10853 |
464.42 |
| Nov 12 2010 |
10446 |
461.01 |
| Nov 04 2010 |
10686 |
464.39 |
| Oct 28 2010 |
11099 |
474.87 |
| Oct 22 2010 |
12391 |
493.77 |
| Oct 14 2010 |
13652 |
515.33 |
| Oct 05 2010 |
14350 |
540.67 |
| Sep 29 2010 |
14654 |
540.01 |
| Sep 24 2010 |
14067 |
540.01 |
| Sep 17 2010 |
13765 |
545.69 |
| Sep 10 2010 |
13495 |
545.69 |
| Aug 15 2010 |
11954 |
562.92 |
| Jan 29 2010 |
13459 |
545.69 |
| Jan 15 2010 |
13405 |
545.69 |
| Jan 08 2010 |
13261 |
545.69 |
| Dec 18 2009 |
12816 |
545.69 |
| Dec 09 2009 |
12631 |
545.69 |
| Dec 04 2009 |
12272 |
545.69 |
| Nov 27 2009 |
12169 |
545.69 |
| Nov 20 2009 |
11192 |
533.97 |
| Nov 13 2009 |
10580 |
533.97 |
| Nov 06 2009 |
10996 |
546.03 |
| Oct 30 2009 |
12143 |
531.89 |
| Oct 23 2009 |
11436 |
528.26 |
| Oct 16 2009 |
11274 |
529.2 |
| Oct 09 2009 |
11336 |
532.63 |
| Oct 02 2009 |
9126 |
500.18 |
| Sep 25 2009 |
8686 |
500.18 |
| Sep 18 2009 |
8491 |
500.18 |
| Sep 11 2009 |
8407 |
500.18 |
| Jan 30 2009 |
8255 |
500.18 |
| Jan 09 2009 |
7618 |
500.18 |
| Dec 18 2008 |
7399 |
500.18 |
| Dec 12 2008 |
7263 |
496.12 |
| Dec 05 2008 |
7289 |
496.12 |
| Nov 28 2008 |
8935 |
542.62 |
| Nov 21 2008 |
9272 |
553.72 |
| Nov 14 2008 |
9039 |
553.72 |
| Nov 07 2008 |
8920 |
553.72 |
