| Apr 26 2024 |
5004 |
429.5 |
| Apr 25 2024 |
5004 |
429.5 |
| Apr 18 2024 |
5004 |
429.5 |
| Apr 11 2024 |
5005 |
429.5 |
| Apr 04 2024 |
5005 |
429.5 |
| Mar 28 2024 |
5005 |
429.5 |
| Mar 21 2024 |
5005 |
429.5 |
| Mar 14 2024 |
5005 |
429.5 |
| Mar 07 2024 |
5005 |
429.5 |
| Feb 29 2024 |
5005 |
429.5 |
| Feb 22 2024 |
5007 |
429.5 |
| Feb 15 2024 |
5011 |
429.5 |
| Feb 08 2024 |
5019 |
429.5 |
| Feb 01 2024 |
5023 |
429.5 |
| Jan 25 2024 |
5025 |
429.5 |
| Jan 18 2024 |
5034 |
429.5 |
| Jan 11 2024 |
4994 |
429.5 |
| Jan 04 2024 |
5019 |
429.5 |
| Dec 28 2023 |
5023 |
429.5 |
| Dec 21 2023 |
5012 |
429.5 |
| Dec 14 2023 |
5036 |
429.5 |
| Dec 07 2023 |
4969 |
429.5 |
| Nov 30 2023 |
5001 |
429.5 |
| Nov 23 2023 |
4932 |
429.5 |
| Nov 16 2023 |
5043 |
429.5 |
| Nov 09 2023 |
5040 |
429.5 |
| Nov 02 2023 |
5022 |
429.5 |
| Oct 26 2023 |
4947 |
429.5 |
| Oct 19 2023 |
4949 |
429.5 |
| Oct 12 2023 |
4594 |
443.13 |
| Oct 05 2023 |
4435 |
443.13 |
| Sep 28 2023 |
4208 |
443.13 |
| Sep 21 2023 |
5538 |
486.08 |
| Sep 14 2023 |
5464 |
486.08 |
| Dec 22 2022 |
2663 |
369.77 |
| Dec 15 2022 |
2615 |
369.77 |
| Dec 08 2022 |
2631 |
369.77 |
| Dec 01 2022 |
2617 |
369.77 |
| Nov 24 2022 |
2613 |
369.77 |
| Nov 17 2022 |
2602 |
369.77 |
| Nov 10 2022 |
2605 |
369.77 |
| Nov 03 2022 |
2574 |
369.77 |
| Oct 27 2022 |
2513 |
369.77 |
| Oct 20 2022 |
2537 |
369.77 |
| Oct 13 2022 |
2516 |
369.77 |
| Oct 06 2022 |
2465 |
369.77 |
| Sep 29 2022 |
2423 |
369.77 |
| Sep 22 2022 |
2423 |
369.77 |
| Sep 15 2022 |
2400 |
369.77 |
| Sep 08 2022 |
2365 |
369.77 |
| Sep 01 2022 |
2363 |
369.77 |
| Aug 25 2022 |
2357 |
369.77 |
| Aug 18 2022 |
2357 |
369.77 |
| Aug 11 2022 |
2352 |
369.77 |
| Aug 04 2022 |
2339 |
369.77 |
| Jul 28 2022 |
2339 |
369.77 |
| Jul 21 2022 |
2339 |
369.77 |
| Jul 14 2022 |
2339 |
369.77 |
| Jul 07 2022 |
2339 |
369.77 |
| Jun 30 2022 |
2339 |
369.77 |
| Jun 23 2022 |
2345 |
369.77 |
| Jun 16 2022 |
2345 |
369.77 |
| Jun 09 2022 |
2343 |
369.77 |
| Jun 02 2022 |
2343 |
369.77 |
| May 26 2022 |
2340 |
369.77 |
| May 19 2022 |
2340 |
369.77 |
| May 12 2022 |
2340 |
369.77 |
| May 05 2022 |
2340 |
369.77 |
| Apr 28 2022 |
2342 |
369.77 |
| Apr 21 2022 |
2342 |
369.77 |
| Apr 14 2022 |
2342 |
369.77 |
| Apr 07 2022 |
2342 |
369.77 |
| Mar 31 2022 |
2342 |
369.77 |
| Mar 24 2022 |
2342 |
369.77 |
| Mar 17 2022 |
2341 |
369.77 |
| Mar 10 2022 |
2341 |
369.77 |
| Mar 03 2022 |
2341 |
369.77 |
| Feb 24 2022 |
2321 |
369.77 |
| Feb 17 2022 |
2323 |
369.77 |
| Feb 10 2022 |
2317 |
369.77 |
| Feb 03 2022 |
2314 |
369.77 |
| Jan 27 2022 |
2331 |
369.77 |
| Jan 20 2022 |
2249 |
369.77 |
| Jan 13 2022 |
2242 |
369.77 |
| Jan 06 2022 |
2505 |
369.77 |
| Dec 30 2021 |
2501 |
369.77 |
| Dec 23 2021 |
2494 |
369.77 |
| Dec 16 2021 |
2518 |
369.77 |
| Dec 09 2021 |
2611 |
369.77 |
| Dec 02 2021 |
2684 |
369.77 |
| Nov 25 2021 |
2712 |
369.77 |
| Nov 18 2021 |
2769 |
369.77 |
| Nov 11 2021 |
2800 |
369.77 |
| Nov 04 2021 |
2816 |
369.77 |
| Oct 28 2021 |
5545 |
446.28 |
| Oct 21 2021 |
5748 |
446.28 |
| Oct 14 2021 |
5839 |
446.28 |
| Oct 07 2021 |
7253 |
457.51 |
| Sep 30 2021 |
7380 |
457.51 |
| Sep 23 2021 |
7533 |
457.51 |
| Sep 16 2021 |
7729 |
457.51 |
| Sep 09 2021 |
7215 |
440.91 |
| Sep 02 2021 |
8290 |
464.63 |
| Aug 26 2021 |
7798 |
452.28 |
| Aug 19 2021 |
7002 |
432.39 |
| Aug 12 2021 |
7019 |
432.39 |
| Aug 05 2021 |
7035 |
432.39 |
| Jul 29 2021 |
7039 |
432.39 |
| Jun 03 2021 |
6550 |
432.39 |
| Oct 30 2020 |
13659 |
522.79 |
| Oct 23 2020 |
14791 |
522.79 |
| Oct 16 2020 |
15616 |
522.79 |
| Oct 09 2020 |
15014 |
501.38 |
| Oct 02 2020 |
15554 |
501.38 |
| Sep 25 2020 |
15931 |
501.38 |
| Sep 18 2020 |
16378 |
501.38 |
| Sep 11 2020 |
13649 |
464.63 |
| Sep 04 2020 |
13889 |
464.63 |
| Aug 28 2020 |
12927 |
452.28 |
| Aug 21 2020 |
11262 |
432.39 |
| Aug 14 2020 |
11273 |
432.39 |
| Aug 07 2020 |
11372 |
432.39 |
| Jul 31 2020 |
11420 |
432.39 |
| Jul 24 2020 |
11420 |
432.39 |
| Jul 17 2020 |
11438 |
432.39 |
| Jul 10 2020 |
11468 |
432.39 |
| Jul 03 2020 |
11516 |
432.39 |
| Jun 26 2020 |
11516 |
432.39 |
| Jun 19 2020 |
11516 |
432.39 |
| Jun 12 2020 |
11517 |
432.39 |
| Jun 05 2020 |
11537 |
432.39 |
| May 29 2020 |
11553 |
432.39 |
| May 22 2020 |
11590 |
432.39 |
| May 15 2020 |
11590 |
432.39 |
| May 08 2020 |
11597 |
432.39 |
| May 01 2020 |
11600 |
432.39 |
| Apr 24 2020 |
11639 |
432.39 |
| Apr 17 2020 |
11639 |
432.39 |
| Apr 10 2020 |
11639 |
432.39 |
| Apr 03 2020 |
11639 |
432.39 |
| Mar 27 2020 |
11639 |
432.39 |
| Mar 20 2020 |
11647 |
432.39 |
| Mar 13 2020 |
11647 |
432.39 |
| Mar 06 2020 |
11647 |
432.39 |
| Feb 28 2020 |
11626 |
432.39 |
| Feb 21 2020 |
11672 |
432.39 |
| Feb 14 2020 |
11678 |
432.39 |
| Feb 07 2020 |
11702 |
432.39 |
| Jan 31 2020 |
11725 |
432.39 |
| Jan 24 2020 |
11382 |
432.39 |
| Jan 17 2020 |
11415 |
432.39 |
| Jan 10 2020 |
11984 |
432.39 |
| Jan 03 2020 |
11892 |
432.39 |
| Dec 27 2019 |
11888 |
432.39 |
| Dec 20 2019 |
11905 |
432.39 |
| Dec 13 2019 |
11965 |
432.39 |
| Dec 06 2019 |
11835 |
432.39 |
| Nov 29 2019 |
12089 |
432.39 |
| Nov 22 2019 |
12159 |
432.39 |
| Nov 15 2019 |
12252 |
432.39 |
| Nov 08 2019 |
12380 |
432.39 |
| Nov 01 2019 |
10351 |
409.79 |
| Oct 25 2019 |
10297 |
409.79 |
| Oct 18 2019 |
8099 |
386.39 |
| Oct 11 2019 |
9412 |
400.64 |
| Oct 04 2019 |
8516 |
389.66 |
| Sep 27 2019 |
8528 |
389.66 |
| Sep 20 2019 |
8030 |
385.35 |
| Sep 13 2019 |
8065 |
385.35 |
| Sep 06 2019 |
7206 |
376.57 |
| Aug 30 2019 |
6633 |
367.74 |
| Aug 23 2019 |
7962 |
385.85 |
| Aug 16 2019 |
7909 |
385.85 |
| Aug 09 2019 |
7909 |
385.85 |
| Aug 02 2019 |
7913 |
385.85 |
| Jul 26 2019 |
7918 |
385.85 |
| Jul 19 2019 |
7932 |
385.85 |
| Jul 12 2019 |
7941 |
385.85 |
| Jul 05 2019 |
7952 |
385.85 |
| Jun 28 2019 |
7964 |
385.85 |
| Jun 21 2019 |
7978 |
385.85 |
| Jun 14 2019 |
7972 |
385.85 |
| Jun 07 2019 |
7975 |
385.85 |
| May 31 2019 |
7991 |
385.85 |
| May 24 2019 |
7988 |
385.85 |
| May 17 2019 |
8006 |
385.85 |
| May 10 2019 |
8002 |
385.85 |
| May 03 2019 |
8009 |
385.85 |
| Apr 26 2019 |
8003 |
385.85 |
| Apr 19 2019 |
8006 |
385.85 |
| Apr 12 2019 |
8006 |
385.85 |
| Apr 05 2019 |
8006 |
385.85 |
| Mar 29 2019 |
8006 |
385.85 |
| Mar 22 2019 |
8006 |
385.85 |
| Mar 15 2019 |
8015 |
385.85 |
| Mar 08 2019 |
7983 |
385.85 |
| Mar 01 2019 |
7989 |
385.85 |
| Feb 22 2019 |
7983 |
385.85 |
| Feb 15 2019 |
7995 |
385.85 |
| Feb 08 2019 |
7984 |
385.85 |
| Feb 01 2019 |
8008 |
385.85 |
| Jan 25 2019 |
8008 |
385.85 |
| Jan 18 2019 |
7696 |
385.85 |
| Jan 11 2019 |
8124 |
385.85 |
| Jan 04 2019 |
8181 |
385.85 |
| Dec 28 2018 |
8188 |
385.85 |
| Dec 21 2018 |
8130 |
385.85 |
| Dec 14 2018 |
8154 |
385.85 |
| Dec 07 2018 |
8235 |
385.85 |
| Nov 30 2018 |
8359 |
385.85 |
| Nov 23 2018 |
8406 |
385.85 |
| Nov 16 2018 |
6853 |
363.86 |
| Nov 09 2018 |
6801 |
363.86 |
| Nov 02 2018 |
6289 |
356.54 |
| Oct 26 2018 |
6137 |
356.54 |
| Oct 19 2018 |
6136 |
355.8 |
| Oct 12 2018 |
6082 |
355.8 |
| Oct 05 2018 |
6273 |
360.87 |
| Sep 28 2018 |
6276 |
360.87 |
| Sep 21 2018 |
6705 |
366.85 |
| Sep 14 2018 |
6547 |
365.79 |
| Sep 07 2018 |
6574 |
365.79 |
| Aug 31 2018 |
6980 |
372.61 |
| Aug 24 2018 |
6955 |
372.61 |
| Aug 17 2018 |
6951 |
372.61 |
| Aug 10 2018 |
6954 |
372.61 |
| Aug 03 2018 |
6967 |
372.61 |
| Jul 27 2018 |
6975 |
372.61 |
| Jul 20 2018 |
6978 |
372.61 |
| Jul 13 2018 |
6979 |
372.61 |
| Jul 06 2018 |
6971 |
372.61 |
| Jun 29 2018 |
7014 |
372.61 |
| Jun 22 2018 |
7014 |
372.61 |
| Jun 15 2018 |
7022 |
372.61 |
| Jun 08 2018 |
7036 |
372.61 |
| Jun 01 2018 |
7028 |
372.61 |
| May 25 2018 |
7040 |
372.61 |
| May 18 2018 |
7038 |
372.61 |
| May 11 2018 |
7050 |
372.61 |
| May 04 2018 |
7088 |
372.61 |
| Apr 27 2018 |
7082 |
372.61 |
| Apr 20 2018 |
7100 |
372.61 |
| Apr 13 2018 |
7097 |
372.61 |
| Apr 06 2018 |
7097 |
372.61 |
| Mar 30 2018 |
7097 |
372.61 |
| Mar 23 2018 |
7097 |
372.61 |
| Mar 16 2018 |
7092 |
372.61 |
| Mar 09 2018 |
7092 |
372.61 |
| Mar 02 2018 |
7092 |
372.61 |
| Feb 23 2018 |
7090 |
372.61 |
| Feb 16 2018 |
7099 |
372.61 |
| Feb 09 2018 |
7095 |
372.61 |
| Feb 02 2018 |
7111 |
372.61 |
| Jan 26 2018 |
7132 |
372.61 |
| Jan 19 2018 |
7118 |
372.61 |
| Jan 12 2018 |
6841 |
372.61 |
| Jan 05 2018 |
7044 |
372.61 |
| Dec 29 2017 |
7056 |
372.61 |
| Dec 22 2017 |
7055 |
372.61 |
| Dec 15 2017 |
7041 |
372.61 |
| Dec 08 2017 |
7189 |
372.61 |
| Dec 01 2017 |
7233 |
372.61 |
| Nov 24 2017 |
7242 |
372.61 |
| Nov 17 2017 |
8764 |
391.86 |
| Nov 10 2017 |
10342 |
407.29 |
| Nov 03 2017 |
10291 |
407.29 |
| Oct 27 2017 |
10253 |
407.29 |
| Oct 20 2017 |
11553 |
420.58 |
| Oct 13 2017 |
11376 |
420.58 |
| Oct 06 2017 |
8577 |
391.14 |
| Sep 29 2017 |
6423 |
363.27 |
| Sep 22 2017 |
6362 |
362.84 |
| Sep 15 2017 |
6002 |
357.36 |
| Sep 08 2017 |
5956 |
357.36 |
| Sep 01 2017 |
5974 |
357.36 |
| Aug 25 2017 |
5875 |
355.79 |
| Aug 18 2017 |
5882 |
355.79 |
| Aug 11 2017 |
5865 |
355.79 |
| Aug 04 2017 |
5876 |
355.79 |
| Jul 28 2017 |
5874 |
355.79 |
| Jul 21 2017 |
5884 |
355.79 |
| Jul 14 2017 |
5888 |
355.79 |
| Jul 07 2017 |
5887 |
355.79 |
| Jun 30 2017 |
5893 |
355.79 |
| Jun 23 2017 |
5892 |
355.79 |
| Jun 16 2017 |
5887 |
355.79 |
| Jun 09 2017 |
5872 |
355.79 |
| Jun 02 2017 |
5865 |
355.79 |
| May 26 2017 |
5779 |
355.79 |
| May 19 2017 |
5795 |
355.79 |
| May 12 2017 |
5772 |
355.79 |
| May 05 2017 |
5767 |
355.79 |
| Apr 28 2017 |
5758 |
355.79 |
| Apr 21 2017 |
5744 |
355.79 |
| Apr 14 2017 |
5751 |
355.79 |
| Apr 07 2017 |
5751 |
355.79 |
| Mar 31 2017 |
5751 |
355.79 |
| Mar 24 2017 |
5751 |
355.79 |
| Mar 17 2017 |
5743 |
355.79 |
| Mar 10 2017 |
5752 |
355.79 |
| Mar 03 2017 |
5752 |
355.79 |
| Feb 24 2017 |
5753 |
355.79 |
| Feb 17 2017 |
5760 |
355.79 |
| Feb 10 2017 |
5771 |
355.79 |
| Feb 03 2017 |
5764 |
355.79 |
| Jan 27 2017 |
5776 |
355.79 |
| Jan 20 2017 |
5796 |
355.79 |
| Jan 13 2017 |
5801 |
355.79 |
| Jan 06 2017 |
5917 |
355.79 |
| Dec 30 2016 |
5963 |
355.79 |
| Dec 23 2016 |
5972 |
355.79 |
| Dec 16 2016 |
5972 |
355.79 |
| Dec 09 2016 |
5974 |
355.79 |
| Dec 02 2016 |
6047 |
355.79 |
| Nov 25 2016 |
6024 |
355.79 |
| Nov 18 2016 |
6032 |
355.79 |
| Nov 11 2016 |
6073 |
355.79 |
| Nov 04 2016 |
6065 |
355.79 |
| Oct 28 2016 |
6021 |
355.79 |
| Oct 21 2016 |
6072 |
355.79 |
| Oct 14 2016 |
5978 |
355.79 |
| Oct 07 2016 |
7047 |
370.36 |
| Sep 30 2016 |
8345 |
387.33 |
| Sep 23 2016 |
8743 |
393.89 |
| Sep 16 2016 |
9372 |
402.92 |
| Sep 09 2016 |
8845 |
397.36 |
| Sep 02 2016 |
5882 |
358.97 |
| Oct 20 2015 |
13088 |
449.06 |
| Oct 13 2015 |
12597 |
449.06 |
| Oct 06 2015 |
12591 |
449.06 |
| Sep 29 2015 |
12685 |
449.06 |
| Sep 22 2015 |
18281 |
380.11 |
| Sep 15 2015 |
18591 |
380.11 |
| Sep 14 2015 |
8346 |
406.28 |
| Sep 07 2015 |
8392 |
406.28 |
| Aug 31 2015 |
8350 |
406.28 |
| Aug 24 2015 |
8307 |
406.28 |
| Aug 17 2015 |
8315 |
406.28 |
| Aug 10 2015 |
8323 |
406.28 |
| Aug 03 2015 |
8323 |
406.28 |
| Jul 27 2015 |
8323 |
406.28 |
| Jul 20 2015 |
8323 |
406.28 |
| Jul 13 2015 |
8323 |
406.28 |
| Jul 06 2015 |
8323 |
406.28 |
| Jun 29 2015 |
8323 |
406.28 |
| Jun 22 2015 |
8323 |
406.28 |
| Jun 15 2015 |
8323 |
406.28 |
| Jun 08 2015 |
8394 |
406.28 |
| Jun 01 2015 |
8394 |
406.28 |
| May 25 2015 |
8394 |
406.28 |
| May 18 2015 |
8394 |
406.28 |
| May 11 2015 |
8394 |
406.28 |
| May 04 2015 |
8394 |
406.28 |
| Apr 27 2015 |
8386 |
406.28 |
| Apr 20 2015 |
8378 |
406.28 |
| Apr 13 2015 |
8377 |
406.28 |
| Apr 06 2015 |
8390 |
406.28 |
| Mar 30 2015 |
8390 |
406.28 |
| Mar 23 2015 |
8402 |
406.28 |
| Mar 16 2015 |
8397 |
406.28 |
| Mar 09 2015 |
8396 |
406.28 |
| Mar 02 2015 |
8389 |
406.28 |
| Feb 23 2015 |
8318 |
406.28 |
| Feb 16 2015 |
8312 |
406.28 |
| Feb 09 2015 |
8322 |
406.28 |
| Feb 02 2015 |
8331 |
406.28 |
| Jan 26 2015 |
8326 |
406.28 |
| Jan 19 2015 |
8311 |
406.28 |
| Jan 12 2015 |
8198 |
406.28 |
| Jan 05 2015 |
8428 |
406.28 |
| Dec 29 2014 |
8422 |
406.28 |
| Dec 22 2014 |
8453 |
406.28 |
| Dec 15 2014 |
8285 |
406.28 |
| Dec 08 2014 |
8336 |
406.28 |
| Dec 01 2014 |
8368 |
406.28 |
| Nov 24 2014 |
8400 |
406.28 |
| Nov 17 2014 |
8435 |
406.28 |
| Nov 10 2014 |
5970 |
371.79 |
| Nov 03 2014 |
4187 |
343.4 |
| Oct 27 2014 |
3723 |
332.72 |
| Oct 20 2014 |
3350 |
323.46 |
| Oct 13 2014 |
3309 |
323.46 |
| Oct 06 2014 |
3328 |
323.46 |
| Sep 29 2014 |
2692 |
307.08 |
| Sep 22 2014 |
2717 |
307.08 |
| Sep 15 2014 |
2695 |
307.08 |
| Sep 08 2014 |
2727 |
307.08 |
| Sep 01 2014 |
2738 |
307.08 |
| Aug 25 2014 |
2747 |
307.08 |
| Aug 18 2014 |
2750 |
307.08 |
| Aug 11 2014 |
2750 |
307.08 |
| Aug 04 2014 |
2750 |
307.08 |
| Jul 28 2014 |
2750 |
307.08 |
| Jul 21 2014 |
2754 |
307.08 |
| Jul 14 2014 |
2754 |
307.08 |
| Jul 07 2014 |
2754 |
307.08 |
| Jun 30 2014 |
2754 |
307.08 |
| Jun 23 2014 |
2754 |
307.08 |
| Jun 16 2014 |
2754 |
307.08 |
| Jun 09 2014 |
2754 |
307.08 |
| Jun 02 2014 |
2754 |
307.08 |
| May 26 2014 |
2754 |
307.08 |
| May 19 2014 |
2754 |
307.08 |
| May 12 2014 |
2754 |
307.08 |
| May 05 2014 |
2754 |
307.08 |
| Apr 28 2014 |
2754 |
307.08 |
| Apr 21 2014 |
2754 |
307.08 |
| Apr 14 2014 |
2757 |
307.08 |
| Apr 07 2014 |
2757 |
307.08 |
| Mar 31 2014 |
2757 |
307.08 |
| Mar 24 2014 |
2757 |
307.08 |
| Mar 17 2014 |
2757 |
307.08 |
| Mar 10 2014 |
2757 |
307.08 |
| Mar 03 2014 |
2757 |
307.08 |
| Feb 24 2014 |
2755 |
307.08 |
| Feb 17 2014 |
2756 |
307.08 |
| Feb 10 2014 |
2755 |
307.08 |
| Feb 03 2014 |
2745 |
307.08 |
| Jan 27 2014 |
2783 |
307.08 |
| Jan 20 2014 |
2766 |
307.08 |
| Jan 13 2014 |
2686 |
307.08 |
| Jan 06 2014 |
2654 |
307.08 |
| Dec 30 2013 |
2693 |
307.08 |
| Dec 23 2013 |
2544 |
307.08 |
| Dec 16 2013 |
2496 |
307.08 |
| Dec 09 2013 |
2486 |
307.08 |
| Dec 02 2013 |
2543 |
307.08 |
| Nov 25 2013 |
2595 |
307.85 |
| Nov 18 2013 |
4895 |
354.68 |
| Nov 11 2013 |
4873 |
354.68 |
| Nov 04 2013 |
2420 |
300.37 |
| Oct 28 2013 |
2201 |
293.73 |
| Oct 21 2013 |
1827 |
283.89 |
| Oct 14 2013 |
1837 |
283.89 |
| Oct 07 2013 |
1711 |
279.57 |
| Sep 30 2013 |
1621 |
276.05 |
| Sep 23 2013 |
1628 |
276.05 |
| Sep 16 2013 |
1636 |
276.05 |
| Sep 09 2013 |
1629 |
276.05 |
| Sep 02 2013 |
1648 |
276.05 |
| Aug 26 2013 |
1642 |
276.05 |
| Aug 19 2013 |
1644 |
276.05 |
| Aug 12 2013 |
1644 |
276.05 |
| Aug 05 2013 |
1645 |
276.05 |
| Jul 29 2013 |
1645 |
276.05 |
| Jul 22 2013 |
1645 |
276.05 |
| Jul 15 2013 |
1645 |
276.05 |
| Jul 08 2013 |
1645 |
276.05 |
| Jul 01 2013 |
1645 |
276.05 |
| Jun 24 2013 |
1645 |
276.05 |
| Jun 17 2013 |
1645 |
276.05 |
| Jun 10 2013 |
1645 |
276.05 |
| Jun 03 2013 |
1645 |
276.05 |
| May 27 2013 |
1645 |
276.05 |
| May 20 2013 |
1645 |
276.05 |
| May 13 2013 |
1645 |
276.05 |
| May 06 2013 |
1645 |
276.05 |
| Apr 29 2013 |
1645 |
276.05 |
| Apr 22 2013 |
1644 |
276.05 |
| Apr 15 2013 |
1649 |
276.05 |
| Apr 08 2013 |
1649 |
276.05 |
| Apr 01 2013 |
1649 |
276.05 |
| Mar 25 2013 |
1649 |
276.05 |
| Mar 18 2013 |
1649 |
276.05 |
| Mar 11 2013 |
1649 |
276.05 |
| Mar 04 2013 |
1649 |
276.05 |
| Feb 25 2013 |
1649 |
276.05 |
| Feb 18 2013 |
1654 |
276.05 |
| Feb 11 2013 |
1662 |
276.05 |
| Feb 04 2013 |
1650 |
276.05 |
| Jan 28 2013 |
1660 |
276.05 |
| Jan 21 2013 |
1657 |
276.05 |
| Jan 14 2013 |
1681 |
276.05 |
| Jan 07 2013 |
1664 |
276.05 |
| Dec 31 2012 |
1671 |
276.05 |
| Dec 24 2012 |
1683 |
276.05 |
| Dec 17 2012 |
1693 |
276.05 |
| Dec 10 2012 |
1681 |
276.05 |
| Dec 03 2012 |
1685 |
276.05 |
| Nov 26 2012 |
1623 |
276.05 |
| Nov 19 2012 |
1654 |
276.05 |
| Nov 12 2012 |
1575 |
272.13 |
| Nov 05 2012 |
2086 |
289.3 |
| Oct 29 2012 |
2738 |
306.86 |
| Oct 22 2012 |
3341 |
321.4 |
| Oct 15 2012 |
3854 |
332.94 |
| Oct 02 2012 |
4979 |
354.25 |
| Sep 26 2012 |
5022 |
354.25 |
| Sep 20 2012 |
4965 |
354.25 |
| Sep 13 2012 |
4927 |
354.25 |
| Jan 19 2012 |
4410 |
354.07 |
| Dec 29 2011 |
4337 |
354.08 |
| Dec 13 2011 |
4280 |
354.09 |
| Dec 09 2011 |
4294 |
354.09 |
| Dec 01 2011 |
4285 |
354.09 |
| Nov 25 2011 |
4315 |
354.09 |
| Nov 17 2011 |
4273 |
354.09 |
| Nov 10 2011 |
4323 |
354.1 |
| Oct 02 2009 |
2507 |
341.33 |
| Sep 25 2009 |
1945 |
321.77 |
| Sep 18 2009 |
1919 |
321.77 |
| Sep 11 2009 |
1906 |
321.77 |
| Jan 30 2009 |
1879 |
321.77 |
| Jan 09 2009 |
1777 |
321.77 |
| Dec 18 2008 |
1648 |
321.77 |
| Dec 12 2008 |
1656 |
321.77 |
| Dec 05 2008 |
1636 |
321.77 |
| Nov 28 2008 |
1616 |
321.77 |
| Nov 21 2008 |
1621 |
321.77 |
| Nov 14 2008 |
1559 |
321.77 |
| Nov 07 2008 |
1484 |
321.77 |
| Oct 31 2008 |
1367 |
321.77 |
| Oct 10 2008 |
1537 |
344.1 |
| Oct 03 2008 |
945 |
313.48 |
| Sep 26 2008 |
890 |
313.48 |
| Sep 19 2008 |
928 |
313.48 |
| Feb 01 2008 |
693 |
291.82 |
| Dec 12 2007 |
668 |
288.65 |
| Dec 07 2007 |
673 |
288.65 |
| Nov 30 2007 |
642 |
288.65 |
| Nov 23 2007 |
635 |
288.65 |
| Nov 16 2007 |
705 |
288.65 |
| Nov 09 2007 |
710 |
288.65 |
| Nov 02 2007 |
725 |
288.65 |
| Oct 26 2007 |
723 |
288.65 |
| Oct 19 2007 |
729 |
288.65 |
| Oct 12 2007 |
429 |
251.53 |
| Oct 05 2007 |
408 |
251.35 |
| Sep 28 2007 |
396 |
251.35 |
| Sep 21 2007 |
365 |
251.35 |
| Sep 14 2007 |
242 |
233.7 |
| Aug 24 2007 |
298 |
243.37 |
| Dec 14 2006 |
208 |
228.42 |
| Dec 08 2006 |
209 |
228.42 |
| Dec 01 2006 |
206 |
228.42 |
| Nov 24 2006 |
204 |
228.42 |
| Nov 17 2006 |
182 |
228.42 |
| Nov 10 2006 |
182 |
228.42 |
| Nov 03 2006 |
156 |
228.42 |
| Oct 27 2006 |
151 |
228.42 |
| Oct 20 2006 |
154 |
228.42 |
