| Nov 15 2019 |
1913 |
265.34 |
| Nov 08 2019 |
1904 |
265.34 |
| Nov 01 2019 |
3630 |
309.41 |
| Oct 25 2019 |
3601 |
309.41 |
| Oct 18 2019 |
3536 |
309.41 |
| Oct 11 2019 |
3580 |
309.41 |
| Oct 04 2019 |
3638 |
309.41 |
| Sep 27 2019 |
3645 |
309.41 |
| Sep 20 2019 |
3591 |
309.41 |
| Sep 13 2019 |
3612 |
309.41 |
| Sep 06 2019 |
2787 |
291.06 |
| Aug 30 2019 |
2814 |
291.06 |
| Aug 23 2019 |
2824 |
291.06 |
| Aug 16 2019 |
2809 |
291.06 |
| Aug 09 2019 |
2809 |
291.06 |
| Aug 02 2019 |
2809 |
291.06 |
| Jul 26 2019 |
2800 |
291.06 |
| Jul 19 2019 |
2804 |
291.06 |
| Jul 12 2019 |
2812 |
291.06 |
| Jul 05 2019 |
2815 |
291.06 |
| Jun 28 2019 |
2814 |
291.06 |
| Jun 21 2019 |
2814 |
291.06 |
| Jun 14 2019 |
2807 |
291.06 |
| Jun 07 2019 |
2814 |
291.06 |
| May 31 2019 |
2815 |
291.06 |
| May 24 2019 |
2816 |
291.06 |
| May 17 2019 |
2823 |
291.06 |
| May 10 2019 |
2821 |
291.06 |
| May 03 2019 |
2827 |
291.06 |
| Apr 26 2019 |
2830 |
291.06 |
| Apr 19 2019 |
2835 |
291.06 |
| Apr 12 2019 |
2836 |
291.06 |
| Apr 05 2019 |
2836 |
291.06 |
| Mar 29 2019 |
2836 |
291.06 |
| Mar 22 2019 |
2834 |
291.06 |
| Mar 15 2019 |
2835 |
291.06 |
| Mar 08 2019 |
2831 |
291.06 |
| Mar 01 2019 |
2832 |
291.06 |
| Feb 22 2019 |
2830 |
291.06 |
| Feb 15 2019 |
2843 |
291.06 |
| Feb 08 2019 |
2833 |
291.06 |
| Feb 01 2019 |
2844 |
291.06 |
| Jan 25 2019 |
2842 |
291.06 |
| Jan 18 2019 |
2638 |
291.06 |
| Jan 11 2019 |
2857 |
291.06 |
| Jan 04 2019 |
2884 |
291.06 |
| Dec 28 2018 |
2886 |
291.06 |
| Dec 21 2018 |
2863 |
291.06 |
| Dec 14 2018 |
2842 |
291.06 |
| Dec 07 2018 |
2895 |
291.06 |
| Nov 30 2018 |
2658 |
284.15 |
| Nov 23 2018 |
2664 |
284.15 |
| Nov 16 2018 |
2630 |
282.7 |
| Nov 09 2018 |
2096 |
268.33 |
| Nov 02 2018 |
2031 |
265.78 |
| Oct 26 2018 |
1975 |
265.78 |
| Oct 19 2018 |
1969 |
265.78 |
| Oct 12 2018 |
2008 |
265.78 |
| Oct 05 2018 |
1901 |
264.44 |
| Sep 28 2018 |
1923 |
264.44 |
| Sep 21 2018 |
1928 |
264.44 |
| Sep 14 2018 |
1915 |
264.44 |
| Sep 07 2018 |
2051 |
268.6 |
| Aug 31 2018 |
2048 |
268.6 |
| Aug 24 2018 |
2044 |
268.6 |
| Aug 17 2018 |
2049 |
268.6 |
| Aug 10 2018 |
2051 |
268.6 |
| Aug 03 2018 |
2056 |
268.6 |
| Jul 27 2018 |
2062 |
268.6 |
| Jul 20 2018 |
2062 |
268.6 |
| Jul 13 2018 |
2062 |
268.6 |
| Jul 06 2018 |
2061 |
268.6 |
| Jun 29 2018 |
2090 |
268.6 |
| Jun 22 2018 |
2090 |
268.6 |
| Jun 15 2018 |
2092 |
268.6 |
| Jun 08 2018 |
2093 |
268.6 |
| Jun 01 2018 |
2093 |
268.6 |
| May 25 2018 |
2105 |
268.6 |
| May 18 2018 |
2105 |
268.6 |
| May 11 2018 |
2110 |
268.6 |
| May 04 2018 |
2131 |
268.6 |
| Apr 27 2018 |
2131 |
268.6 |
| Apr 20 2018 |
2148 |
268.6 |
| Apr 13 2018 |
2147 |
268.6 |
| Apr 06 2018 |
2147 |
268.6 |
| Mar 30 2018 |
2146 |
268.6 |
| Mar 23 2018 |
2146 |
268.6 |
| Mar 16 2018 |
2147 |
268.6 |
| Mar 09 2018 |
2147 |
268.6 |
| Mar 02 2018 |
2147 |
268.6 |
| Feb 23 2018 |
2147 |
268.6 |
| Feb 16 2018 |
2148 |
268.6 |
| Feb 09 2018 |
2145 |
268.6 |
| Feb 02 2018 |
2154 |
268.6 |
| Jan 26 2018 |
2159 |
268.6 |
| Jan 19 2018 |
2158 |
268.6 |
| Jan 12 2018 |
1992 |
268.6 |
| Jan 05 2018 |
2094 |
268.6 |
| Dec 29 2017 |
2094 |
268.6 |
| Dec 22 2017 |
2096 |
268.6 |
| Dec 15 2017 |
2087 |
268.6 |
| Dec 08 2017 |
2166 |
268.6 |
| Dec 01 2017 |
2104 |
266.7 |
| Nov 24 2017 |
2106 |
266.7 |
| Nov 17 2017 |
2033 |
265.52 |
| Nov 10 2017 |
1984 |
262.77 |
| Nov 03 2017 |
1911 |
260.45 |
| Oct 27 2017 |
1690 |
255.43 |
| Oct 20 2017 |
1584 |
251.82 |
| Oct 13 2017 |
1526 |
249.75 |
| Oct 06 2017 |
1493 |
249.75 |
| Sep 29 2017 |
1469 |
249.56 |
| Sep 22 2017 |
1475 |
249.56 |
| Sep 15 2017 |
1485 |
249.56 |
| Sep 08 2017 |
1472 |
249.56 |
| Sep 01 2017 |
1494 |
249.56 |
| Aug 25 2017 |
1497 |
249.56 |
| Aug 18 2017 |
1498 |
249.56 |
| Aug 11 2017 |
1499 |
249.56 |
| Aug 04 2017 |
1505 |
249.56 |
| Jul 28 2017 |
1506 |
249.56 |
| Jul 21 2017 |
1508 |
249.56 |
| Jul 14 2017 |
1510 |
249.56 |
| Jul 07 2017 |
1510 |
249.56 |
| Jun 30 2017 |
1512 |
249.56 |
| Jun 23 2017 |
1513 |
249.56 |
| Jun 16 2017 |
1523 |
249.56 |
| Jun 09 2017 |
1521 |
249.56 |
| Jun 02 2017 |
1521 |
249.56 |
| May 26 2017 |
1465 |
249.56 |
| May 19 2017 |
1474 |
249.56 |
| May 12 2017 |
1463 |
249.56 |
| May 05 2017 |
1464 |
249.56 |
| Apr 28 2017 |
1461 |
249.56 |
| Apr 21 2017 |
1455 |
249.56 |
| Apr 14 2017 |
1456 |
249.56 |
| Apr 07 2017 |
1456 |
249.56 |
| Mar 31 2017 |
1456 |
249.56 |
| Mar 24 2017 |
1456 |
249.56 |
| Mar 17 2017 |
1454 |
249.56 |
| Mar 10 2017 |
1457 |
249.56 |
| Mar 03 2017 |
1457 |
249.56 |
| Feb 24 2017 |
1457 |
249.56 |
| Feb 17 2017 |
1460 |
249.56 |
| Feb 10 2017 |
1463 |
249.56 |
| Feb 03 2017 |
1461 |
249.56 |
| Jan 27 2017 |
1466 |
249.56 |
| Jan 20 2017 |
1465 |
249.56 |
| Jan 13 2017 |
1465 |
249.56 |
| Jan 06 2017 |
1528 |
249.56 |
| Dec 30 2016 |
1545 |
249.56 |
| Dec 23 2016 |
1547 |
249.56 |
| Dec 16 2016 |
1541 |
249.56 |
| Dec 09 2016 |
1535 |
249.56 |
| Dec 02 2016 |
1531 |
248.97 |
| Nov 25 2016 |
1529 |
248.97 |
| Nov 18 2016 |
1489 |
248.04 |
| Nov 11 2016 |
1503 |
248.04 |
| Nov 04 2016 |
1502 |
248.56 |
| Oct 28 2016 |
1561 |
250.75 |
| Oct 21 2016 |
1626 |
252.51 |
| Oct 14 2016 |
1600 |
251.68 |
| Oct 07 2016 |
1692 |
252.95 |
| Sep 30 2016 |
1621 |
251.59 |
| Sep 23 2016 |
1589 |
251.59 |
| Sep 16 2016 |
1573 |
251.59 |
| Sep 09 2016 |
1648 |
253.33 |
| Sep 02 2016 |
1604 |
253.33 |
| Aug 26 2016 |
1611 |
253.33 |
| Aug 19 2016 |
1550 |
253.33 |
| Aug 12 2016 |
1546 |
253.33 |
| Aug 05 2016 |
1559 |
253.33 |
| Jul 29 2016 |
1559 |
253.33 |
| Jul 22 2016 |
1555 |
253.33 |
| Jun 28 2016 |
1555 |
253.33 |
| Jun 21 2016 |
1555 |
253.33 |
| Jun 14 2016 |
1555 |
253.33 |
| Jun 07 2016 |
1555 |
253.33 |
| May 31 2016 |
1555 |
253.33 |
| May 24 2016 |
1555 |
253.33 |
| May 17 2016 |
1552 |
253.33 |
| May 10 2016 |
1552 |
253.33 |
| May 03 2016 |
1552 |
253.33 |
| Apr 26 2016 |
1552 |
253.33 |
| Apr 19 2016 |
1552 |
253.33 |
| Apr 12 2016 |
1554 |
253.33 |
| Apr 05 2016 |
1554 |
253.33 |
| Mar 29 2016 |
1554 |
253.33 |
| Mar 22 2016 |
1553 |
253.33 |
| Mar 15 2016 |
1552 |
253.33 |
| Mar 08 2016 |
1553 |
253.33 |
| Mar 01 2016 |
1553 |
253.33 |
| Feb 23 2016 |
1549 |
253.33 |
| Feb 16 2016 |
1546 |
253.33 |
| Feb 09 2016 |
1546 |
253.33 |
| Feb 02 2016 |
1525 |
253.33 |
| Jan 26 2016 |
1533 |
253.33 |
| Jan 19 2016 |
1538 |
253.33 |
| Jan 12 2016 |
1367 |
253.33 |
| Jan 05 2016 |
1429 |
253.33 |
| Dec 29 2015 |
1432 |
253.33 |
| Dec 22 2015 |
1402 |
253.33 |
| Dec 15 2015 |
1383 |
253.33 |
| Dec 08 2015 |
1426 |
253.33 |
| Dec 01 2015 |
1453 |
256.92 |
| Nov 24 2015 |
1465 |
256.92 |
| Nov 17 2015 |
1371 |
256.92 |
| Nov 10 2015 |
1417 |
260.41 |
| Nov 03 2015 |
1432 |
260.41 |
| Oct 27 2015 |
1511 |
262.57 |
| Oct 20 2015 |
1608 |
267.64 |
| Oct 13 2015 |
1613 |
272.23 |
| Oct 06 2015 |
1652 |
272.6 |
| Sep 29 2015 |
1875 |
278.96 |
| Sep 22 2015 |
6788 |
278.96 |
| Sep 15 2015 |
8225 |
278.31 |
| Sep 14 2015 |
1806 |
278.31 |
| Sep 07 2015 |
1816 |
278.31 |
| Aug 31 2015 |
1795 |
278.31 |
| Aug 24 2015 |
1783 |
278.31 |
| Aug 17 2015 |
1784 |
278.31 |
| Aug 10 2015 |
1787 |
278.31 |
| Aug 03 2015 |
1787 |
278.31 |
| Jul 27 2015 |
1787 |
278.31 |
| Jul 20 2015 |
1787 |
278.31 |
| Jul 13 2015 |
1787 |
278.31 |
| Jul 06 2015 |
1787 |
278.31 |
| Jun 29 2015 |
1787 |
278.31 |
| Jun 22 2015 |
1787 |
278.31 |
| Jun 15 2015 |
1787 |
278.31 |
| Jun 08 2015 |
1806 |
278.31 |
| Jun 01 2015 |
1806 |
278.31 |
| May 25 2015 |
1806 |
278.31 |
| May 18 2015 |
1806 |
278.31 |
| May 11 2015 |
1806 |
278.31 |
| May 04 2015 |
1806 |
278.31 |
| Apr 27 2015 |
1806 |
278.31 |
| Apr 20 2015 |
1805 |
278.31 |
| Apr 13 2015 |
1805 |
278.31 |
| Apr 06 2015 |
1807 |
278.31 |
| Mar 30 2015 |
1807 |
278.31 |
| Mar 23 2015 |
1810 |
278.31 |
| Mar 16 2015 |
1809 |
278.31 |
| Mar 09 2015 |
1809 |
278.31 |
| Mar 02 2015 |
1811 |
278.31 |
| Feb 23 2015 |
1792 |
278.31 |
| Feb 16 2015 |
1796 |
278.31 |
| Feb 09 2015 |
1803 |
278.31 |
| Feb 02 2015 |
1809 |
278.31 |
| Jan 26 2015 |
1807 |
278.31 |
| Jan 19 2015 |
1791 |
278.31 |
| Jan 12 2015 |
1754 |
278.31 |
| Jan 05 2015 |
1814 |
278.31 |
| Dec 29 2014 |
1785 |
278.31 |
| Dec 22 2014 |
1797 |
278.31 |
| Dec 15 2014 |
1730 |
278.31 |
| Dec 08 2014 |
1730 |
278.31 |
| Dec 01 2014 |
1610 |
272.89 |
| Nov 24 2014 |
1643 |
272.89 |
| Nov 17 2014 |
1699 |
274.4 |
| Nov 10 2014 |
1734 |
275.51 |
| Nov 03 2014 |
1825 |
280.79 |
| Oct 27 2014 |
1763 |
278.14 |
| Oct 20 2014 |
1852 |
279.76 |
| Oct 13 2014 |
1982 |
286.59 |
| Oct 06 2014 |
1956 |
285 |
| Sep 29 2014 |
2369 |
298.28 |
| Sep 22 2014 |
2388 |
298.28 |
| Sep 15 2014 |
2380 |
298.28 |
| Sep 08 2014 |
2404 |
298.28 |
| Sep 01 2014 |
2412 |
298.28 |
| Aug 25 2014 |
2417 |
298.28 |
| Aug 18 2014 |
2420 |
298.28 |
| Aug 11 2014 |
2420 |
298.28 |
| Aug 04 2014 |
2420 |
298.28 |
| Jul 28 2014 |
2420 |
298.28 |
| Jul 21 2014 |
2422 |
298.28 |
| Jul 14 2014 |
2422 |
298.28 |
| Jul 07 2014 |
2422 |
298.28 |
| Jun 30 2014 |
2422 |
298.28 |
| Jun 23 2014 |
2422 |
298.28 |
| Jun 16 2014 |
2422 |
298.28 |
| Jun 09 2014 |
2422 |
298.28 |
| Jun 02 2014 |
2422 |
298.28 |
| May 26 2014 |
2422 |
298.28 |
| May 19 2014 |
2422 |
298.28 |
| May 12 2014 |
2422 |
298.28 |
| May 05 2014 |
2422 |
298.28 |
| Apr 28 2014 |
2422 |
298.28 |
| Apr 21 2014 |
2422 |
298.28 |
| Apr 14 2014 |
2425 |
298.28 |
| Apr 07 2014 |
2425 |
298.28 |
| Mar 31 2014 |
2426 |
298.28 |
| Mar 24 2014 |
2426 |
298.28 |
| Mar 17 2014 |
2426 |
298.28 |
| Mar 10 2014 |
2426 |
298.28 |
| Mar 03 2014 |
2426 |
298.28 |
| Feb 24 2014 |
2425 |
298.28 |
| Feb 17 2014 |
2425 |
298.28 |
| Feb 10 2014 |
2421 |
298.28 |
| Feb 03 2014 |
2412 |
298.28 |
| Jan 27 2014 |
2441 |
298.28 |
| Jan 20 2014 |
2421 |
298.28 |
| Jan 13 2014 |
2356 |
298.28 |
| Jan 06 2014 |
2334 |
298.28 |
| Dec 30 2013 |
2362 |
298.28 |
| Dec 23 2013 |
2219 |
298.28 |
| Dec 16 2013 |
2189 |
298.28 |
| Dec 09 2013 |
2687 |
312.13 |
| Dec 02 2013 |
2728 |
312.13 |
| Nov 25 2013 |
2755 |
312.13 |
| Nov 18 2013 |
2808 |
312.13 |
| Nov 11 2013 |
3214 |
322.79 |
| Nov 04 2013 |
3276 |
322.79 |
| Oct 28 2013 |
3219 |
321.43 |
| Oct 21 2013 |
2807 |
313.53 |
| Oct 14 2013 |
2956 |
317.7 |
| Oct 07 2013 |
3965 |
340.15 |
| Sep 30 2013 |
4326 |
347.11 |
| Sep 23 2013 |
4328 |
347.11 |
| Sep 16 2013 |
4362 |
347.11 |
| Sep 09 2013 |
4358 |
347.11 |
| Sep 02 2013 |
4383 |
347.11 |
| Aug 26 2013 |
4366 |
347.11 |
| Aug 19 2013 |
4375 |
347.11 |
| Aug 12 2013 |
4376 |
347.11 |
| Aug 05 2013 |
4377 |
347.11 |
| Jul 29 2013 |
4377 |
347.11 |
| Jul 22 2013 |
4390 |
347.11 |
| Jul 15 2013 |
4390 |
347.11 |
| Jul 08 2013 |
4389 |
347.11 |
| Jul 01 2013 |
4389 |
347.11 |
| Jun 24 2013 |
4389 |
347.11 |
| Jun 17 2013 |
4389 |
347.11 |
| Jun 10 2013 |
4389 |
347.11 |
| Jun 03 2013 |
4389 |
347.11 |
| May 27 2013 |
4389 |
347.11 |
| May 20 2013 |
4389 |
347.11 |
| May 13 2013 |
4389 |
347.11 |
| May 06 2013 |
4389 |
347.11 |
| Apr 29 2013 |
4389 |
347.11 |
| Apr 22 2013 |
4385 |
347.11 |
| Apr 15 2013 |
4392 |
347.11 |
| Apr 08 2013 |
4392 |
347.11 |
| Apr 01 2013 |
4392 |
347.11 |
| Mar 25 2013 |
4391 |
347.11 |
| Mar 18 2013 |
4391 |
347.11 |
| Mar 11 2013 |
4391 |
347.11 |
| Mar 04 2013 |
4391 |
347.11 |
| Feb 25 2013 |
4391 |
347.11 |
| Feb 18 2013 |
4402 |
347.11 |
| Feb 11 2013 |
4410 |
347.11 |
| Feb 04 2013 |
4389 |
347.11 |
| Jan 28 2013 |
4413 |
347.11 |
| Jan 21 2013 |
4423 |
347.11 |
| Jan 14 2013 |
4477 |
347.11 |
| Jan 07 2013 |
4450 |
347.11 |
| Dec 31 2012 |
4463 |
347.11 |
| Dec 24 2012 |
4460 |
347.11 |
| Dec 17 2012 |
4457 |
347.11 |
| Dec 10 2012 |
4443 |
347.11 |
| Dec 03 2012 |
4517 |
347.11 |
| Nov 26 2012 |
4430 |
347.11 |
| Nov 19 2012 |
4480 |
347.11 |
| Nov 12 2012 |
4499 |
347.11 |
| Nov 05 2012 |
4525 |
347.11 |
| Oct 29 2012 |
5113 |
356.45 |
| Oct 22 2012 |
10720 |
430.43 |
| Oct 15 2012 |
13172 |
458.09 |
| Oct 02 2012 |
12862 |
458.09 |
| Sep 26 2012 |
12832 |
458.09 |
| Sep 20 2012 |
12714 |
458.09 |
| Sep 13 2012 |
12560 |
458.09 |
| Jan 19 2012 |
11716 |
457.46 |
| Dec 29 2011 |
11639 |
457.49 |
| Dec 13 2011 |
11491 |
457.51 |
| Dec 09 2011 |
11521 |
457.52 |
| Dec 01 2011 |
11523 |
457.52 |
| Nov 25 2011 |
11652 |
457.53 |
| Nov 17 2011 |
11591 |
457.54 |
| Nov 10 2011 |
11792 |
457.55 |
| Nov 04 2011 |
11768 |
457.55 |
| Oct 28 2011 |
18667 |
541.04 |
| Oct 28 2010 |
6476 |
408.44 |
| Oct 22 2010 |
6367 |
408.44 |
| Oct 14 2010 |
6293 |
408.44 |
| Oct 05 2010 |
5880 |
408.44 |
| Sep 29 2010 |
5984 |
408.44 |
| Sep 24 2010 |
5777 |
408.44 |
| Sep 17 2010 |
5584 |
408.44 |
| Sep 10 2010 |
5467 |
408.44 |
| Aug 15 2010 |
4825 |
408.44 |
| Jan 29 2010 |
5489 |
408.44 |
| Jan 15 2010 |
5448 |
408.44 |
| Jan 08 2010 |
5333 |
408.44 |
| Dec 18 2009 |
5063 |
408.44 |
| Dec 09 2009 |
4998 |
408.44 |
| Dec 04 2009 |
4888 |
408.44 |
| Nov 27 2009 |
4924 |
408.44 |
| Nov 20 2009 |
4731 |
408.44 |
| Nov 13 2009 |
4497 |
408.44 |
| Nov 06 2009 |
4456 |
408.44 |
| Oct 30 2009 |
10112 |
496.93 |
| Oct 23 2009 |
9671 |
496.93 |
| Oct 16 2009 |
9506 |
496.93 |
| Oct 09 2009 |
9378 |
496.93 |
| Oct 02 2009 |
8948 |
496.93 |
| Sep 25 2009 |
8518 |
496.93 |
| Sep 18 2009 |
8346 |
496.93 |
| Sep 11 2009 |
8266 |
496.93 |
| Jan 30 2009 |
8110 |
496.93 |
| Jan 09 2009 |
7493 |
496.93 |
| Dec 18 2008 |
7276 |
496.93 |
| Dec 12 2008 |
7296 |
496.93 |
| Dec 05 2008 |
7323 |
496.93 |
| Nov 28 2008 |
7145 |
496.93 |
| Nov 21 2008 |
7111 |
496.93 |
| Nov 14 2008 |
6901 |
496.93 |
| Nov 07 2008 |
6778 |
496.93 |
