| Nov 22 2019 |
10478 |
413.13 |
| Nov 15 2019 |
10551 |
413.13 |
| Nov 08 2019 |
10656 |
413.13 |
| Nov 01 2019 |
10656 |
413.13 |
| Oct 25 2019 |
10588 |
413.13 |
| Oct 18 2019 |
10309 |
413.13 |
| Oct 11 2019 |
10431 |
413.13 |
| Oct 04 2019 |
10514 |
413.13 |
| Sep 27 2019 |
10507 |
413.13 |
| Sep 20 2019 |
10355 |
413.13 |
| Sep 13 2019 |
10401 |
413.13 |
| Sep 06 2019 |
10146 |
413.13 |
| Aug 30 2019 |
10188 |
413.13 |
| Aug 23 2019 |
10207 |
413.13 |
| Aug 16 2019 |
10133 |
413.13 |
| Aug 09 2019 |
10133 |
413.13 |
| Aug 02 2019 |
10138 |
413.13 |
| Jul 26 2019 |
10144 |
413.13 |
| Jul 19 2019 |
10159 |
413.13 |
| Jul 12 2019 |
10180 |
413.13 |
| Jul 05 2019 |
10185 |
413.13 |
| Jun 28 2019 |
10198 |
413.13 |
| Jun 21 2019 |
10217 |
413.13 |
| Jun 14 2019 |
10208 |
413.13 |
| Jun 07 2019 |
10196 |
413.13 |
| May 31 2019 |
10219 |
413.13 |
| May 24 2019 |
10216 |
413.13 |
| May 17 2019 |
10233 |
413.13 |
| May 10 2019 |
10224 |
413.13 |
| May 03 2019 |
10233 |
413.13 |
| Apr 26 2019 |
10228 |
413.13 |
| Apr 19 2019 |
10230 |
413.13 |
| Apr 12 2019 |
10235 |
413.13 |
| Apr 05 2019 |
10235 |
413.13 |
| Mar 29 2019 |
10234 |
413.13 |
| Mar 22 2019 |
10231 |
413.13 |
| Mar 15 2019 |
10240 |
413.13 |
| Mar 08 2019 |
10193 |
413.13 |
| Mar 01 2019 |
10196 |
413.13 |
| Feb 22 2019 |
10191 |
413.13 |
| Feb 15 2019 |
10205 |
413.13 |
| Feb 08 2019 |
10196 |
413.13 |
| Feb 01 2019 |
10217 |
413.13 |
| Jan 25 2019 |
10220 |
413.13 |
| Jan 18 2019 |
9856 |
413.13 |
| Jan 11 2019 |
10345 |
413.13 |
| Jan 04 2019 |
10407 |
413.13 |
| Dec 28 2018 |
10411 |
413.13 |
| Dec 21 2018 |
10343 |
413.13 |
| Dec 14 2018 |
10380 |
413.13 |
| Dec 07 2018 |
10503 |
413.13 |
| Nov 24 2017 |
18159 |
487.84 |
| Nov 17 2017 |
18340 |
487.84 |
| Nov 10 2017 |
18824 |
487.84 |
| Nov 03 2017 |
18817 |
487.84 |
| Oct 27 2017 |
18821 |
487.84 |
| Oct 20 2017 |
18832 |
487.84 |
| Oct 13 2017 |
18599 |
487.84 |
| Oct 06 2017 |
18395 |
487.84 |
| Sep 29 2017 |
18388 |
487.84 |
| Sep 22 2017 |
18312 |
487.84 |
| Sep 15 2017 |
18329 |
487.84 |
| Sep 08 2017 |
18146 |
487.84 |
| Sep 01 2017 |
18174 |
487.84 |
| Aug 25 2017 |
18183 |
487.84 |
| Aug 18 2017 |
18214 |
487.84 |
| Aug 11 2017 |
18119 |
487.84 |
| Aug 04 2017 |
18147 |
487.84 |
| Jul 28 2017 |
18144 |
487.84 |
| Jul 21 2017 |
18166 |
487.84 |
| Jul 14 2017 |
18166 |
487.84 |
| Jul 07 2017 |
18161 |
487.84 |
| Jun 30 2017 |
18171 |
487.84 |
| Jun 23 2017 |
18170 |
487.84 |
| Jun 16 2017 |
18165 |
487.84 |
| Jun 09 2017 |
18139 |
487.84 |
| Jun 02 2017 |
18141 |
487.84 |
| May 26 2017 |
17974 |
487.84 |
| May 19 2017 |
17994 |
487.84 |
| May 12 2017 |
17933 |
487.84 |
| May 05 2017 |
17876 |
487.84 |
| Apr 28 2017 |
17844 |
487.84 |
| Apr 21 2017 |
17817 |
487.84 |
| Apr 14 2017 |
17844 |
487.84 |
| Apr 07 2017 |
17845 |
487.84 |
| Mar 31 2017 |
17845 |
487.84 |
| Mar 24 2017 |
17846 |
487.84 |
| Mar 17 2017 |
17835 |
487.84 |
| Mar 10 2017 |
17852 |
487.84 |
| Mar 03 2017 |
17852 |
487.84 |
| Feb 24 2017 |
17855 |
487.84 |
| Feb 17 2017 |
17871 |
487.84 |
| Feb 10 2017 |
17894 |
487.84 |
| Feb 03 2017 |
17884 |
487.84 |
| Jan 27 2017 |
17881 |
487.84 |
| Jan 20 2017 |
17906 |
487.84 |
| Jan 13 2017 |
17932 |
487.84 |
| Jan 06 2017 |
18176 |
487.84 |
| Dec 30 2016 |
18244 |
487.84 |
| Dec 23 2016 |
18244 |
487.84 |
| Dec 16 2016 |
18298 |
487.84 |
| Dec 09 2016 |
18391 |
487.84 |
| Dec 02 2016 |
18763 |
487.84 |
| Nov 17 2015 |
3236 |
318.53 |
| Nov 10 2015 |
3198 |
318.53 |
| Nov 03 2015 |
3216 |
318.53 |
| Oct 27 2015 |
3246 |
318.53 |
| Oct 20 2015 |
3206 |
318.53 |
| Oct 13 2015 |
3059 |
318.53 |
| Oct 06 2015 |
3131 |
318.53 |
| Sep 29 2015 |
3168 |
318.53 |
| Sep 22 2015 |
8692 |
318.53 |
| Sep 15 2015 |
13179 |
318.53 |
| Sep 14 2015 |
3082 |
318.53 |
| Sep 07 2015 |
3094 |
318.53 |
| Aug 31 2015 |
3065 |
318.53 |
| Aug 24 2015 |
3047 |
318.53 |
| Aug 17 2015 |
3049 |
318.53 |
| Aug 10 2015 |
3053 |
318.53 |
| Aug 03 2015 |
3053 |
318.53 |
| Jul 27 2015 |
3053 |
318.53 |
| Jul 20 2015 |
3053 |
318.53 |
| Jul 13 2015 |
3053 |
318.53 |
| Jul 06 2015 |
3053 |
318.53 |
| Jun 29 2015 |
3053 |
318.53 |
| Jun 22 2015 |
3053 |
318.53 |
| Jun 15 2015 |
3053 |
318.53 |
| Jun 08 2015 |
3087 |
318.53 |
| Jun 01 2015 |
3087 |
318.53 |
| May 25 2015 |
3087 |
318.53 |
| May 18 2015 |
3087 |
318.53 |
| May 11 2015 |
3087 |
318.53 |
| May 04 2015 |
3087 |
318.53 |
| Apr 27 2015 |
3086 |
318.53 |
| Apr 20 2015 |
3082 |
318.53 |
| Apr 13 2015 |
3082 |
318.53 |
| Apr 06 2015 |
3087 |
318.53 |
| Mar 30 2015 |
3087 |
318.53 |
| Mar 23 2015 |
3093 |
318.53 |
| Mar 16 2015 |
3091 |
318.53 |
| Mar 09 2015 |
3091 |
318.53 |
| Mar 02 2015 |
3090 |
318.53 |
| Feb 23 2015 |
3055 |
318.53 |
| Feb 16 2015 |
3056 |
318.53 |
| Feb 09 2015 |
3063 |
318.53 |
| Feb 02 2015 |
3067 |
318.53 |
| Jan 26 2015 |
3066 |
318.53 |
| Jan 19 2015 |
3051 |
318.53 |
| Jan 12 2015 |
2983 |
318.53 |
| Jan 05 2015 |
3107 |
318.53 |
| Nov 17 2014 |
4711 |
352.12 |
| Nov 10 2014 |
4744 |
352.12 |
| Nov 03 2014 |
4687 |
352.12 |
| Oct 27 2014 |
4687 |
352.12 |
| Oct 20 2014 |
4751 |
352.21 |
| Oct 13 2014 |
4675 |
352.21 |
| Oct 06 2014 |
5906 |
372.52 |
| Sep 29 2014 |
3580 |
328.39 |
| Sep 22 2014 |
3591 |
328.39 |
| Sep 15 2014 |
3562 |
328.39 |
| Sep 08 2014 |
3589 |
328.39 |
| Sep 01 2014 |
3604 |
328.39 |
| Aug 25 2014 |
3607 |
328.39 |
| Aug 18 2014 |
3610 |
328.39 |
| Aug 11 2014 |
3610 |
328.39 |
| Aug 04 2014 |
3610 |
328.39 |
| Jul 28 2014 |
3610 |
328.39 |
| Jul 21 2014 |
3615 |
328.39 |
| Jul 14 2014 |
3615 |
328.39 |
| Jul 07 2014 |
3615 |
328.39 |
| Jun 30 2014 |
3615 |
328.39 |
| Jun 23 2014 |
3614 |
328.39 |
| Jun 16 2014 |
3614 |
328.39 |
| Jun 09 2014 |
3614 |
328.39 |
| Jun 02 2014 |
3614 |
328.39 |
| May 26 2014 |
3614 |
328.39 |
| May 19 2014 |
3614 |
328.39 |
| May 12 2014 |
3614 |
328.39 |
| May 05 2014 |
3614 |
328.39 |
| Apr 28 2014 |
3615 |
328.39 |
| Apr 21 2014 |
3615 |
328.39 |
| Apr 14 2014 |
3621 |
328.39 |
| Apr 07 2014 |
3621 |
328.39 |
| Mar 31 2014 |
3621 |
328.39 |
| Mar 24 2014 |
3621 |
328.39 |
| Mar 17 2014 |
3621 |
328.39 |
| Mar 10 2014 |
3621 |
328.39 |
| Mar 03 2014 |
3621 |
328.39 |
| Feb 24 2014 |
3618 |
328.39 |
| Feb 17 2014 |
3619 |
328.39 |
| Feb 10 2014 |
3619 |
328.39 |
| Feb 03 2014 |
3609 |
328.39 |
| Jan 27 2014 |
3652 |
328.39 |
| Jan 20 2014 |
3627 |
328.39 |
| Jan 13 2014 |
3540 |
328.39 |
| Jan 06 2014 |
3513 |
328.39 |
| Dec 30 2013 |
3527 |
327.6 |
| Dec 23 2013 |
3373 |
327.6 |
| Dec 16 2013 |
3335 |
327.6 |
| Dec 09 2013 |
3326 |
327.6 |
| Dec 02 2013 |
3610 |
332.78 |
| Nov 25 2013 |
3058 |
319.03 |
| Nov 18 2013 |
2829 |
312.54 |
| Nov 11 2013 |
2815 |
312.54 |
| Nov 04 2013 |
2681 |
308.12 |
| Oct 28 2013 |
2408 |
300.58 |
| Oct 21 2013 |
2157 |
294.03 |
| Oct 14 2013 |
2126 |
292.88 |
| Oct 07 2013 |
2054 |
291.06 |
| Sep 30 2013 |
2073 |
291.06 |
| Sep 23 2013 |
2055 |
291.06 |
| Sep 16 2013 |
2081 |
291.06 |
| Sep 09 2013 |
2076 |
291.06 |
| Sep 02 2013 |
2093 |
291.06 |
| Aug 26 2013 |
2089 |
291.06 |
| Aug 19 2013 |
2092 |
291.06 |
| Aug 12 2013 |
2092 |
291.06 |
| Aug 05 2013 |
2092 |
291.06 |
| Jul 29 2013 |
2092 |
291.06 |
| Jul 22 2013 |
2095 |
291.06 |
| Jul 15 2013 |
2095 |
291.06 |
| Jul 08 2013 |
2094 |
291.06 |
| Jul 01 2013 |
2094 |
291.06 |
| Jun 24 2013 |
2094 |
291.06 |
| Jun 17 2013 |
2094 |
291.06 |
| Jun 10 2013 |
2094 |
291.06 |
| Jun 03 2013 |
2094 |
291.06 |
| May 27 2013 |
2094 |
291.06 |
| May 20 2013 |
2094 |
291.06 |
| May 13 2013 |
2094 |
291.06 |
| May 06 2013 |
2094 |
291.06 |
| Apr 29 2013 |
2094 |
291.06 |
| Apr 22 2013 |
2094 |
291.06 |
| Apr 15 2013 |
2097 |
291.06 |
| Apr 08 2013 |
2097 |
291.06 |
| Apr 01 2013 |
2097 |
291.06 |
| Mar 25 2013 |
2096 |
291.06 |
| Mar 18 2013 |
2096 |
291.06 |
| Mar 11 2013 |
2096 |
291.06 |
| Mar 04 2013 |
2096 |
291.06 |
| Feb 25 2013 |
2096 |
291.06 |
| Feb 18 2013 |
2101 |
291.06 |
| Feb 11 2013 |
2108 |
291.06 |
| Feb 04 2013 |
2101 |
291.06 |
| Jan 28 2013 |
2114 |
291.06 |
| Jan 21 2013 |
2113 |
291.06 |
| Jan 14 2013 |
2139 |
291.06 |
| Jan 07 2013 |
2121 |
291.06 |
| Dec 31 2012 |
2123 |
291.06 |
| Dec 24 2012 |
2127 |
291.06 |
| Dec 17 2012 |
2148 |
291.06 |
| Dec 10 2012 |
2131 |
291.06 |
| Dec 03 2012 |
2336 |
296.57 |
| Nov 26 2012 |
2252 |
296.57 |
| Nov 19 2012 |
2303 |
296.57 |
| Nov 12 2012 |
2320 |
296.5 |
| Nov 05 2012 |
3471 |
326.31 |
| Oct 29 2012 |
3529 |
326.31 |
| Oct 22 2012 |
3558 |
326.31 |
| Oct 15 2012 |
4045 |
336.65 |
| Oct 02 2012 |
4169 |
339.4 |
| Sep 26 2012 |
4238 |
339.4 |
| Sep 20 2012 |
4175 |
339.4 |
| Sep 13 2012 |
4146 |
339.4 |
| Jan 19 2012 |
4875 |
363.17 |
| Dec 29 2011 |
4795 |
363.21 |
| Dec 13 2011 |
4739 |
363.23 |
| Dec 09 2011 |
4764 |
363.24 |
| Dec 01 2011 |
5228 |
371.75 |
| Nov 25 2011 |
5276 |
371.76 |
| Nov 17 2011 |
6012 |
384.72 |
| Nov 10 2011 |
6081 |
384.73 |
| Nov 04 2011 |
7276 |
402.9 |
| Oct 28 2011 |
7405 |
405.27 |
| Oct 21 2011 |
8813 |
422.83 |
| Oct 14 2011 |
9309 |
429.89 |
| Oct 07 2011 |
9087 |
430 |
| Sep 30 2011 |
9043 |
430.11 |
| Sep 27 2011 |
8850 |
430.15 |
| Sep 23 2011 |
8762 |
430.21 |
| Sep 16 2011 |
9286 |
440.35 |
| Sep 09 2011 |
9080 |
440.37 |
| Jan 13 2011 |
8995 |
440.78 |
| Dec 28 2010 |
9207 |
440.79 |
| Dec 14 2010 |
9142 |
440.8 |
| Dec 03 2010 |
9144 |
440.81 |
| Nov 26 2010 |
9147 |
440.81 |
| Nov 19 2010 |
9083 |
440.82 |
| Nov 12 2010 |
10183 |
457.72 |
| Nov 04 2010 |
10180 |
457.72 |
| Oct 28 2010 |
9797 |
457.72 |
| Oct 22 2010 |
9704 |
457.72 |
| Oct 30 2009 |
6834 |
441.32 |
| Oct 23 2009 |
6531 |
441.32 |
| Oct 16 2009 |
6442 |
441.32 |
| Oct 09 2009 |
6374 |
441.32 |
| Oct 02 2009 |
6137 |
441.32 |
| Sep 25 2009 |
5837 |
441.32 |
| Sep 18 2009 |
5717 |
441.32 |
| Sep 11 2009 |
5649 |
441.32 |
| Jan 30 2009 |
5518 |
441.32 |
| Jan 09 2009 |
5134 |
441.32 |
| Dec 18 2008 |
4931 |
441.32 |
| Dec 12 2008 |
4953 |
441.32 |
| Dec 05 2008 |
4963 |
441.32 |
| Nov 28 2008 |
5996 |
468.6 |
