Oct 14 2010 |
1041 |
257.89 |
Oct 05 2010 |
2310 |
321.24 |
Sep 29 2010 |
2088 |
311.27 |
Sep 24 2010 |
2068 |
311.88 |
Sep 17 2010 |
2206 |
319.96 |
Sep 10 2010 |
2191 |
319.96 |
Aug 15 2010 |
3771 |
382.48 |
Jan 29 2010 |
2224 |
319.96 |
Jan 15 2010 |
2193 |
319.96 |
Jan 08 2010 |
2105 |
319.96 |
Dec 18 2009 |
1947 |
319.96 |
Dec 09 2009 |
1918 |
319.96 |
Dec 04 2009 |
1880 |
319.96 |
Nov 27 2009 |
2722 |
351.29 |
Nov 20 2009 |
2627 |
351.29 |
Nov 13 2009 |
2500 |
351.29 |
Nov 06 2009 |
1906 |
327.95 |
Oct 30 2009 |
1053 |
270.48 |
Oct 23 2009 |
1045 |
270.48 |
Oct 16 2009 |
1058 |
270.48 |
Oct 09 2009 |
1061 |
270.48 |
Oct 02 2009 |
1116 |
272.42 |
Sep 25 2009 |
1097 |
274.39 |
Sep 18 2009 |
1101 |
274.39 |
Sep 11 2009 |
1100 |
274.39 |
Jan 30 2009 |
1082 |
274.39 |
Jan 09 2009 |
1032 |
274.39 |
Dec 18 2008 |
965 |
274.39 |
Dec 12 2008 |
947 |
273.48 |
Dec 05 2008 |
937 |
273.48 |
Nov 28 2008 |
895 |
271 |
Nov 21 2008 |
891 |
271 |
Nov 14 2008 |
848 |
271 |
Nov 07 2008 |
802 |
271 |
Oct 31 2008 |
823 |
279.9 |
Oct 24 2008 |
598 |
257.84 |
Oct 17 2008 |
551 |
257.84 |
Oct 10 2008 |
486 |
254.15 |
Oct 03 2008 |
354 |
254.15 |
Sep 26 2008 |
344 |
253.38 |
Sep 19 2008 |
374 |
253.38 |
Feb 01 2008 |
352 |
253.38 |
Dec 12 2007 |
347 |
252.23 |
Dec 07 2007 |
352 |
252.23 |
Nov 30 2007 |
348 |
252.23 |
Nov 23 2007 |
342 |
252.23 |
Nov 16 2007 |
397 |
252.23 |
Nov 09 2007 |
400 |
252.23 |
Nov 02 2007 |
403 |
251.89 |
Oct 26 2007 |
435 |
254.21 |
Oct 19 2007 |
438 |
254.21 |
Oct 12 2007 |
488 |
256.6 |
Oct 05 2007 |
474 |
256.6 |
Sep 28 2007 |
459 |
256.6 |
Sep 21 2007 |
407 |
256.6 |
Sep 14 2007 |
404 |
256.6 |
Aug 24 2007 |
389 |
256.6 |
Dec 14 2006 |
328 |
248.94 |
Dec 08 2006 |
324 |
248.94 |
Dec 01 2006 |
323 |
248.94 |
Nov 24 2006 |
322 |
248.94 |
Nov 17 2006 |
285 |
248.94 |
Nov 10 2006 |
282 |
248.94 |
Nov 03 2006 |
233 |
247.37 |
Oct 27 2006 |
227 |
247.37 |
Oct 20 2006 |
226 |
247.37 |