| Nov 03 2017 |
32589 |
644.34 |
| Oct 27 2017 |
32837 |
644.34 |
| Oct 20 2017 |
32787 |
644.34 |
| Oct 13 2017 |
28467 |
590.38 |
| Oct 06 2017 |
29375 |
605.69 |
| Sep 29 2017 |
29369 |
605.69 |
| Sep 22 2017 |
29169 |
605.69 |
| Sep 15 2017 |
29113 |
605.69 |
| Sep 08 2017 |
28760 |
605.69 |
| Sep 01 2017 |
28798 |
605.69 |
| Aug 25 2017 |
28772 |
605.69 |
| Aug 18 2017 |
28803 |
605.69 |
| Aug 11 2017 |
28652 |
605.69 |
| Aug 04 2017 |
28680 |
605.69 |
| Jul 28 2017 |
28677 |
605.69 |
| Jul 21 2017 |
28712 |
605.69 |
| Jul 14 2017 |
28709 |
605.69 |
| Jul 07 2017 |
28702 |
605.69 |
| Jun 30 2017 |
28710 |
605.69 |
| Jun 23 2017 |
28708 |
605.69 |
| Jun 16 2017 |
28710 |
605.69 |
| Jun 09 2017 |
28682 |
605.69 |
| Jun 02 2017 |
28687 |
605.69 |
| May 26 2017 |
28465 |
605.69 |
| May 19 2017 |
28512 |
605.69 |
| May 12 2017 |
28450 |
605.69 |
| May 05 2017 |
28336 |
605.69 |
| Apr 28 2017 |
28294 |
605.69 |
| Apr 21 2017 |
28262 |
605.69 |
| Apr 14 2017 |
28310 |
605.69 |
| Apr 07 2017 |
28311 |
605.69 |
| Mar 31 2017 |
28310 |
605.69 |
| Mar 24 2017 |
28312 |
605.69 |
| Mar 17 2017 |
28306 |
605.69 |
| Mar 10 2017 |
28324 |
605.69 |
| Mar 03 2017 |
28324 |
605.69 |
| Feb 24 2017 |
28326 |
605.69 |
| Feb 17 2017 |
28345 |
605.69 |
| Feb 10 2017 |
28369 |
605.69 |
| Feb 03 2017 |
28365 |
605.69 |
| Jan 27 2017 |
28323 |
605.69 |
| Jan 20 2017 |
28339 |
605.69 |
| Jan 13 2017 |
28380 |
605.69 |
| Jan 06 2017 |
28720 |
605.69 |
| Dec 30 2016 |
28812 |
605.69 |
| Dec 23 2016 |
28801 |
605.69 |
| Dec 16 2016 |
28394 |
599.95 |
| Dec 09 2016 |
27721 |
588.23 |
| Dec 02 2016 |
25875 |
559.79 |
| Nov 25 2016 |
25751 |
559.79 |
| Nov 18 2016 |
25057 |
547.4 |
| Nov 11 2016 |
25497 |
547.4 |
| Nov 04 2016 |
25600 |
547.4 |
| Oct 28 2016 |
25287 |
544.12 |
| Oct 21 2016 |
25756 |
547.68 |
| Oct 14 2016 |
25775 |
547.68 |
| Oct 07 2016 |
25678 |
548.38 |
| Sep 30 2016 |
25637 |
548.38 |
| Sep 23 2016 |
25144 |
548.38 |
| Sep 16 2016 |
24684 |
548.38 |
| Sep 09 2016 |
24349 |
548.38 |
| Sep 02 2016 |
24261 |
548.38 |
| Aug 26 2016 |
24288 |
548.38 |
| Aug 19 2016 |
23828 |
548.38 |
| Aug 12 2016 |
23814 |
548.38 |
| Aug 05 2016 |
23835 |
548.38 |
| Jul 29 2016 |
23837 |
548.38 |
| Jul 22 2016 |
23809 |
548.38 |
| Jun 28 2016 |
23811 |
548.38 |
| Jun 21 2016 |
23880 |
548.38 |
| Jun 14 2016 |
23880 |
548.38 |
| Jun 07 2016 |
23882 |
548.38 |
| May 31 2016 |
23890 |
548.38 |
| May 24 2016 |
23890 |
548.38 |
| May 17 2016 |
23867 |
548.38 |
| May 10 2016 |
23868 |
548.38 |
| May 03 2016 |
23874 |
548.38 |
| Apr 26 2016 |
23869 |
548.38 |
| Apr 19 2016 |
23834 |
548.38 |
| Apr 12 2016 |
23888 |
548.38 |
| Apr 05 2016 |
23888 |
548.38 |
| Mar 29 2016 |
23888 |
548.38 |
| Mar 22 2016 |
23870 |
548.38 |
| Mar 15 2016 |
23868 |
548.38 |
| Mar 08 2016 |
23889 |
548.38 |
| Mar 01 2016 |
23885 |
548.38 |
| Feb 23 2016 |
23882 |
548.38 |
| Feb 16 2016 |
23805 |
548.38 |
| Feb 09 2016 |
23805 |
548.38 |
| Feb 02 2016 |
23747 |
548.38 |
| Jan 26 2016 |
23790 |
548.38 |
| Jan 19 2016 |
23801 |
548.38 |
| Jan 12 2016 |
23354 |
548.38 |
| Jan 05 2016 |
23793 |
548.38 |
| Dec 29 2015 |
23830 |
548.38 |
| Dec 22 2015 |
24235 |
554.76 |
| Dec 15 2015 |
24133 |
554.76 |
| Dec 08 2015 |
24483 |
554.76 |
| Dec 01 2015 |
25871 |
568.35 |
| Nov 24 2015 |
25622 |
568.35 |
| Nov 17 2015 |
23496 |
548.93 |
| Nov 10 2015 |
23472 |
548.46 |
| Nov 03 2015 |
23701 |
549.79 |
| Oct 27 2015 |
23846 |
550.49 |
| Oct 20 2015 |
25885 |
571.97 |
| Oct 13 2015 |
25183 |
571.65 |
| Oct 06 2015 |
25208 |
571.65 |
| Sep 29 2015 |
25156 |
571.65 |
| Sep 22 2015 |
18601 |
571.65 |
| Sep 15 2015 |
20341 |
571.65 |
| Sep 14 2015 |
24170 |
571.65 |
| Sep 07 2015 |
24093 |
571.65 |
| Aug 31 2015 |
24144 |
571.65 |
| Aug 24 2015 |
24055 |
571.65 |
| Aug 17 2015 |
24098 |
571.65 |
| Aug 10 2015 |
24112 |
571.65 |
| Aug 03 2015 |
24111 |
571.65 |
| Jul 27 2015 |
24111 |
571.65 |
| Jul 20 2015 |
24110 |
571.65 |
| Jul 13 2015 |
24110 |
571.65 |
| Jul 06 2015 |
24110 |
571.65 |
| Jun 29 2015 |
24110 |
571.65 |
| Jun 22 2015 |
24110 |
571.65 |
| Jun 15 2015 |
24110 |
571.65 |
| Jun 08 2015 |
24284 |
571.65 |
| Jun 01 2015 |
24284 |
571.65 |
| May 25 2015 |
24284 |
571.65 |
| May 18 2015 |
24284 |
571.65 |
| May 11 2015 |
24284 |
571.65 |
| May 04 2015 |
24284 |
571.65 |
| Apr 27 2015 |
24255 |
571.65 |
| Apr 20 2015 |
24239 |
571.65 |
| Apr 13 2015 |
24238 |
571.65 |
| Apr 06 2015 |
24278 |
571.65 |
| Mar 30 2015 |
24278 |
571.65 |
| Mar 23 2015 |
24297 |
571.65 |
| Mar 16 2015 |
24275 |
571.65 |
| Mar 09 2015 |
24274 |
571.65 |
| Mar 02 2015 |
24263 |
571.65 |
| Feb 23 2015 |
24096 |
571.65 |
| Feb 16 2015 |
24065 |
571.65 |
| Feb 09 2015 |
24075 |
571.65 |
| Feb 02 2015 |
24082 |
571.65 |
| Jan 26 2015 |
24065 |
571.65 |
| Jan 19 2015 |
24038 |
571.65 |
| Jan 12 2015 |
23894 |
571.65 |
| Jan 05 2015 |
24224 |
571.65 |
| Dec 29 2014 |
24236 |
571.65 |
| Dec 22 2014 |
24285 |
571.65 |
| Dec 15 2014 |
24336 |
576.51 |
| Dec 08 2014 |
24482 |
575.01 |
| Dec 01 2014 |
24636 |
575.01 |
| Nov 24 2014 |
26129 |
592.59 |
| Nov 17 2014 |
26766 |
597.19 |
| Nov 10 2014 |
27693 |
605.79 |
| Nov 03 2014 |
27928 |
609.34 |
| Oct 27 2014 |
26936 |
597.21 |
| Oct 20 2014 |
25976 |
583.86 |
| Oct 13 2014 |
25374 |
578.13 |
| Oct 06 2014 |
24939 |
578.13 |
| Sep 29 2014 |
25113 |
578.13 |
| Sep 22 2014 |
25203 |
578.13 |
| Sep 15 2014 |
24933 |
578.13 |
| Sep 08 2014 |
24717 |
578.13 |
| Sep 01 2014 |
24805 |
578.13 |
| Aug 25 2014 |
24850 |
578.13 |
| Aug 18 2014 |
24864 |
578.13 |
| Aug 11 2014 |
24864 |
578.13 |
| Aug 04 2014 |
24864 |
578.13 |
| Jul 28 2014 |
24864 |
578.13 |
| Jul 21 2014 |
24882 |
578.13 |
| Jul 14 2014 |
24883 |
578.13 |
| Jul 07 2014 |
24883 |
578.13 |
| Jun 30 2014 |
24883 |
578.13 |
| Jun 23 2014 |
24883 |
578.13 |
| Jun 16 2014 |
24883 |
578.13 |
| Jun 09 2014 |
24883 |
578.13 |
| Jun 02 2014 |
24883 |
578.13 |
| May 26 2014 |
24883 |
578.13 |
| May 19 2014 |
24883 |
578.13 |
| May 12 2014 |
24884 |
578.13 |
| May 05 2014 |
24884 |
578.13 |
| Apr 28 2014 |
24885 |
578.13 |
| Apr 21 2014 |
24885 |
578.13 |
| Apr 14 2014 |
24902 |
578.13 |
| Apr 07 2014 |
24902 |
578.13 |
| Mar 31 2014 |
24903 |
578.13 |
| Mar 24 2014 |
24903 |
578.13 |
| Mar 17 2014 |
24903 |
578.13 |
| Mar 10 2014 |
24902 |
578.13 |
| Mar 03 2014 |
24902 |
578.13 |
| Feb 24 2014 |
24894 |
578.13 |
| Feb 17 2014 |
24911 |
578.13 |
| Feb 10 2014 |
24909 |
578.13 |
| Feb 03 2014 |
24904 |
578.13 |
| Jan 27 2014 |
24961 |
578.13 |
| Jan 20 2014 |
24917 |
578.13 |
| Jan 13 2014 |
24730 |
578.13 |
| Jan 06 2014 |
24662 |
578.13 |
| Dec 30 2013 |
24828 |
578.13 |
| Dec 23 2013 |
24615 |
578.13 |
| Dec 16 2013 |
25275 |
589.03 |
| Dec 09 2013 |
24434 |
578.42 |
| Dec 02 2013 |
25240 |
584.82 |
| Nov 25 2013 |
24826 |
574.82 |
| Nov 18 2013 |
23802 |
562.08 |
| Nov 11 2013 |
24026 |
564.56 |
| Nov 04 2013 |
22943 |
553.71 |
| Oct 28 2013 |
21217 |
537.7 |
| Oct 21 2013 |
19531 |
524.06 |
| Oct 14 2013 |
19552 |
524.06 |
| Oct 07 2013 |
19403 |
524.06 |
| Sep 30 2013 |
19282 |
524.06 |
| Sep 23 2013 |
19251 |
524.06 |
| Sep 16 2013 |
19100 |
524.06 |
| Sep 09 2013 |
19005 |
524.06 |
| Sep 02 2013 |
19129 |
524.06 |
| Aug 26 2013 |
19091 |
524.06 |
| Aug 19 2013 |
19113 |
524.06 |
| Aug 12 2013 |
19113 |
524.06 |
| Aug 05 2013 |
19115 |
524.06 |
| Jul 29 2013 |
19116 |
524.06 |
| Jul 22 2013 |
19161 |
524.06 |
| Jul 15 2013 |
19161 |
524.06 |
| Jul 08 2013 |
19161 |
524.06 |
| Jul 01 2013 |
19161 |
524.06 |
| Jun 24 2013 |
19162 |
524.06 |
| Jun 17 2013 |
19162 |
524.06 |
| Jun 10 2013 |
19162 |
524.06 |
| Jun 03 2013 |
19162 |
524.06 |
| May 27 2013 |
19162 |
524.06 |
| May 20 2013 |
19162 |
524.06 |
| May 13 2013 |
19162 |
524.06 |
| May 06 2013 |
19162 |
524.06 |
| Apr 29 2013 |
19162 |
524.06 |
| Apr 22 2013 |
19123 |
524.06 |
| Apr 15 2013 |
19130 |
524.06 |
| Apr 08 2013 |
19130 |
524.06 |
| Apr 01 2013 |
19130 |
524.06 |
| Mar 25 2013 |
19121 |
524.06 |
| Mar 18 2013 |
19121 |
524.06 |
| Mar 11 2013 |
19121 |
524.06 |
| Mar 04 2013 |
19121 |
524.06 |
| Feb 25 2013 |
19121 |
524.06 |
| Feb 18 2013 |
19124 |
524.06 |
| Feb 11 2013 |
19133 |
524.06 |
| Feb 04 2013 |
19099 |
524.06 |
| Jan 28 2013 |
19136 |
524.06 |
| Jan 21 2013 |
19150 |
524.06 |
| Jan 14 2013 |
19257 |
524.06 |
| Jan 07 2013 |
19211 |
524.06 |
| Dec 31 2012 |
19218 |
524.06 |
| Dec 24 2012 |
19217 |
524.06 |
| Dec 17 2012 |
18749 |
518.89 |
| Dec 10 2012 |
18573 |
518.89 |
| Dec 03 2012 |
18709 |
518.26 |
| Nov 26 2012 |
18299 |
514.66 |
| Nov 19 2012 |
18373 |
514.66 |
| Nov 12 2012 |
18496 |
514.92 |
| Nov 05 2012 |
24812 |
594.17 |
| Oct 29 2012 |
25013 |
594.17 |
| Oct 22 2012 |
24794 |
594.17 |
| Oct 15 2012 |
26038 |
615.08 |
| Oct 21 2011 |
28119 |
718.33 |
| Oct 14 2011 |
27826 |
718.33 |
| Oct 07 2011 |
27337 |
718.33 |
| Sep 30 2011 |
26422 |
690.03 |
| Sep 27 2011 |
25727 |
690 |
| Sep 23 2011 |
25678 |
689.97 |
| Sep 16 2011 |
24843 |
689.92 |
| Sep 09 2011 |
24091 |
689.87 |
| Jan 13 2011 |
23704 |
689.11 |
| Dec 28 2010 |
23891 |
689.08 |
| Dec 14 2010 |
23396 |
679.63 |
| Dec 03 2010 |
23653 |
679.35 |
| Nov 26 2010 |
23709 |
679.17 |
| Nov 19 2010 |
23631 |
679.01 |
| Nov 12 2010 |
23212 |
678.84 |
| Nov 04 2010 |
23558 |
678.66 |
| Oct 28 2010 |
21953 |
649.98 |
| Oct 22 2010 |
21778 |
649.9 |
| Oct 14 2010 |
21483 |
649.79 |
| Oct 05 2010 |
19150 |
631.1 |
| Sep 29 2010 |
19714 |
631.1 |
| Sep 24 2010 |
18879 |
631.1 |
| Sep 17 2010 |
17014 |
608.88 |
| Sep 10 2010 |
16648 |
608.88 |
| Aug 15 2010 |
14361 |
631.1 |
| Jan 29 2010 |
16603 |
608.88 |
| Jan 15 2010 |
16545 |
608.88 |
| Jan 08 2010 |
16397 |
608.88 |
| Dec 18 2009 |
14843 |
586.66 |
| Dec 09 2009 |
14643 |
586.66 |
| Dec 04 2009 |
14240 |
586.66 |
| Nov 27 2009 |
14080 |
586.66 |
| Nov 20 2009 |
13592 |
586.66 |
| Nov 13 2009 |
12892 |
586.66 |
| Nov 06 2009 |
12710 |
586.66 |
| Oct 30 2009 |
17928 |
652.56 |
| Oct 23 2009 |
17375 |
652.56 |
| Oct 16 2009 |
17036 |
652.56 |
| Oct 09 2009 |
16848 |
652.56 |
| Oct 02 2009 |
16007 |
652.56 |
| Sep 25 2009 |
15725 |
685.51 |
| Sep 18 2009 |
15361 |
685.51 |
| Sep 11 2009 |
15203 |
685.51 |
| Jan 30 2009 |
14981 |
685.51 |
| Jan 09 2009 |
13605 |
685.51 |
| Dec 18 2008 |
13356 |
685.51 |
| Dec 12 2008 |
13255 |
685.51 |
| Dec 05 2008 |
13295 |
685.51 |
| Nov 28 2008 |
12862 |
685.51 |
| Nov 21 2008 |
12763 |
685.51 |
| Nov 14 2008 |
12368 |
685.51 |
| Nov 07 2008 |
11790 |
657.94 |
