| Dec 14 2010 |
10142 |
454.26 |
| Dec 03 2010 |
10167 |
454.26 |
| Nov 26 2010 |
10176 |
454.26 |
| Nov 19 2010 |
10098 |
454.26 |
| Nov 12 2010 |
9930 |
454.26 |
| Nov 04 2010 |
9913 |
454.26 |
| Oct 28 2010 |
9524 |
454.26 |
| Oct 22 2010 |
9560 |
455.99 |
| Oct 14 2010 |
9881 |
462.22 |
| Oct 05 2010 |
9764 |
470.06 |
| Sep 29 2010 |
10229 |
473.59 |
| Sep 24 2010 |
9863 |
473.59 |
| Sep 17 2010 |
9474 |
473.59 |
| Sep 10 2010 |
9303 |
473.59 |
| Aug 15 2010 |
7466 |
462.98 |
| Jan 29 2010 |
9298 |
473.59 |
| Jan 15 2010 |
9252 |
473.59 |
| Jan 08 2010 |
9126 |
473.59 |
| Dec 18 2009 |
8989 |
477.46 |
| Dec 09 2009 |
8868 |
477.46 |
| Dec 04 2009 |
8674 |
477.46 |
| Nov 27 2009 |
8645 |
477.46 |
| Nov 20 2009 |
8308 |
477.46 |
| Nov 13 2009 |
7812 |
477.46 |
| Nov 06 2009 |
7718 |
477.46 |
| Oct 30 2009 |
10092 |
496.59 |
| Oct 23 2009 |
9652 |
496.59 |
| Oct 16 2009 |
9821 |
502.76 |
