| Nov 17 2015 |
21367 |
526.85 |
| Nov 10 2015 |
21378 |
526.85 |
| Nov 03 2015 |
21550 |
528.19 |
| Oct 27 2015 |
21611 |
528.19 |
| Oct 20 2015 |
21200 |
523.91 |
| Oct 13 2015 |
20538 |
523.91 |
| Oct 06 2015 |
20509 |
523.91 |
| Sep 29 2015 |
20514 |
523.91 |
| Sep 22 2015 |
21673 |
523.91 |
| Sep 15 2015 |
28545 |
505.24 |
| Sep 14 2015 |
17908 |
505.24 |
| Sep 07 2015 |
17882 |
505.24 |
| Aug 31 2015 |
17908 |
505.24 |
| Aug 24 2015 |
17823 |
505.24 |
| Aug 17 2015 |
17849 |
505.24 |
| Aug 10 2015 |
17859 |
505.24 |
| Aug 03 2015 |
17858 |
505.24 |
| Jul 27 2015 |
17858 |
505.24 |
| Jul 20 2015 |
17857 |
505.24 |
| Jul 13 2015 |
17857 |
505.24 |
| Jul 06 2015 |
17857 |
505.24 |
| Jun 29 2015 |
17857 |
505.24 |
| Jun 22 2015 |
17857 |
505.24 |
| Jun 15 2015 |
17857 |
505.24 |
| Jun 08 2015 |
17980 |
505.24 |
| Jun 01 2015 |
17980 |
505.24 |
| May 25 2015 |
17980 |
505.24 |
| May 18 2015 |
17980 |
505.24 |
| May 11 2015 |
17980 |
505.24 |
| May 04 2015 |
17980 |
505.24 |
| Apr 27 2015 |
17960 |
505.24 |
| Apr 20 2015 |
17947 |
505.24 |
| Apr 13 2015 |
17947 |
505.24 |
| Apr 06 2015 |
17975 |
505.24 |
| Mar 30 2015 |
17975 |
505.24 |
| Mar 23 2015 |
17993 |
505.24 |
| Mar 16 2015 |
17982 |
505.24 |
| Mar 09 2015 |
17980 |
505.24 |
| Mar 02 2015 |
17968 |
505.24 |
| Feb 23 2015 |
17845 |
505.24 |
| Feb 16 2015 |
17822 |
505.24 |
| Feb 09 2015 |
17833 |
505.24 |
| Feb 02 2015 |
17842 |
505.24 |
| Jan 26 2015 |
17831 |
505.24 |
| Jan 19 2015 |
17813 |
505.24 |
| Jan 12 2015 |
17683 |
505.24 |
| Jan 05 2015 |
17976 |
505.24 |
| Dec 29 2014 |
17974 |
505.24 |
| Dec 22 2014 |
18026 |
505.24 |
| Dec 15 2014 |
17758 |
505.24 |
| Dec 08 2014 |
17929 |
505.24 |
| Dec 01 2014 |
18027 |
505.24 |
| Nov 24 2014 |
17285 |
498.04 |
| Nov 17 2014 |
17430 |
498.04 |
| Nov 10 2014 |
17560 |
498.04 |
| Nov 03 2014 |
15827 |
482.3 |
| Oct 27 2014 |
12383 |
449.23 |
| Oct 20 2014 |
12556 |
449.23 |
| Oct 13 2014 |
12492 |
449.23 |
| Oct 06 2014 |
12338 |
449.23 |
| Sep 29 2014 |
12517 |
449.23 |
| Oct 29 2012 |
6981 |
385.2 |
| Oct 22 2012 |
6990 |
385.2 |
| Oct 15 2012 |
6914 |
385.2 |
| Oct 02 2012 |
6857 |
385.2 |
| Sep 26 2012 |
6915 |
385.2 |
| Sep 20 2012 |
6882 |
385.2 |
| Sep 13 2012 |
6836 |
385.2 |
| Jan 19 2012 |
6180 |
385.2 |
| Dec 29 2011 |
6120 |
385.2 |
| Dec 13 2011 |
6029 |
385.2 |
| Dec 09 2011 |
6032 |
385.2 |
| Dec 01 2011 |
6005 |
385.2 |
| Nov 25 2011 |
6086 |
385.2 |
| Nov 17 2011 |
6040 |
385.2 |
| Nov 10 2011 |
5670 |
378.23 |
| Nov 04 2011 |
4513 |
357.96 |
| Oct 28 2011 |
4511 |
357.96 |
| Oct 21 2011 |
4535 |
357.96 |
| Oct 14 2011 |
4497 |
357.96 |
| Oct 07 2011 |
4362 |
357.96 |
| Sep 30 2011 |
4348 |
357.96 |
| Sep 27 2011 |
4264 |
357.96 |
| Sep 23 2011 |
4189 |
357.96 |
| Sep 16 2011 |
4102 |
357.96 |
| Sep 09 2011 |
4017 |
357.96 |
| Jan 13 2011 |
4017 |
357.96 |
| Dec 28 2010 |
4182 |
357.96 |
| Dec 14 2010 |
4166 |
357.96 |
| Dec 03 2010 |
4183 |
357.96 |
| Nov 26 2010 |
4180 |
357.96 |
| Nov 19 2010 |
4138 |
357.96 |
| Nov 06 2009 |
6511 |
454.01 |
| Oct 30 2009 |
7535 |
454.01 |
| Oct 23 2009 |
6175 |
434.41 |
| Oct 16 2009 |
6111 |
434.41 |
| Oct 09 2009 |
6044 |
434.41 |
| Oct 02 2009 |
5806 |
434.41 |
| Sep 25 2009 |
5549 |
434.41 |
| Sep 18 2009 |
5437 |
434.41 |
| Sep 11 2009 |
5371 |
434.41 |
| Jan 30 2009 |
5251 |
434.41 |
| Jan 09 2009 |
4200 |
414.81 |
| Dec 18 2008 |
4000 |
414.81 |
| Dec 12 2008 |
4036 |
414.81 |
| Dec 05 2008 |
4057 |
414.81 |
| Nov 28 2008 |
3966 |
414.81 |
| Nov 21 2008 |
3952 |
414.81 |
| Nov 14 2008 |
3836 |
414.81 |
| Nov 07 2008 |
3720 |
414.81 |
