Nov 17 2014 |
21238 |
535.15 |
Nov 10 2014 |
21425 |
535.15 |
Nov 03 2014 |
21334 |
535.15 |
Oct 27 2014 |
21306 |
535.15 |
Oct 20 2014 |
21502 |
535.15 |
Oct 13 2014 |
21406 |
535.15 |
Oct 06 2014 |
21052 |
535.15 |
Sep 29 2014 |
21245 |
535.15 |
Sep 22 2014 |
21328 |
535.15 |
Sep 15 2014 |
21128 |
535.15 |
Sep 08 2014 |
20946 |
535.15 |
Sep 01 2014 |
21038 |
535.15 |
Aug 25 2014 |
21068 |
535.15 |
Aug 18 2014 |
21073 |
535.15 |
Aug 11 2014 |
21073 |
535.15 |
Aug 04 2014 |
21073 |
535.15 |
Jul 28 2014 |
21073 |
535.15 |
Jul 21 2014 |
21091 |
535.15 |
Jul 14 2014 |
21092 |
535.15 |
Jul 07 2014 |
21092 |
535.15 |
Jun 30 2014 |
21092 |
535.15 |
Jun 23 2014 |
21092 |
535.15 |
Jun 16 2014 |
21092 |
535.15 |
Jun 09 2014 |
21092 |
535.15 |
Jun 02 2014 |
21092 |
535.15 |
May 26 2014 |
21092 |
535.15 |
May 19 2014 |
21092 |
535.15 |
May 12 2014 |
21094 |
535.15 |
May 05 2014 |
21094 |
535.15 |
Apr 28 2014 |
21095 |
535.15 |
Apr 21 2014 |
21095 |
535.15 |
Apr 14 2014 |
21109 |
535.15 |
Apr 07 2014 |
21109 |
535.15 |
Mar 31 2014 |
21110 |
535.15 |
Mar 24 2014 |
21110 |
535.15 |
Mar 17 2014 |
21110 |
535.15 |
Mar 10 2014 |
21109 |
535.15 |
Mar 03 2014 |
21109 |
535.15 |
Feb 24 2014 |
21102 |
535.15 |
Feb 17 2014 |
21117 |
535.15 |
Feb 10 2014 |
21117 |
535.15 |
Feb 03 2014 |
21110 |
535.15 |
Jan 27 2014 |
21177 |
535.15 |
Jan 20 2014 |
21117 |
535.15 |
Jan 13 2014 |
20932 |
535.15 |
Jan 06 2014 |
20876 |
535.15 |
Dec 30 2013 |
21021 |
535.15 |
Dec 23 2013 |
20801 |
535.15 |
Dec 16 2013 |
20592 |
535.15 |
Dec 09 2013 |
20601 |
535.15 |
Dec 02 2013 |
20810 |
535.15 |
Dec 24 2012 |
19356 |
525.53 |
Dec 17 2012 |
19349 |
525.53 |
Dec 10 2012 |
19166 |
525.53 |
Dec 03 2012 |
19376 |
525.53 |
Nov 26 2012 |
19284 |
525.53 |
Nov 19 2012 |
19338 |
525.53 |
Nov 12 2012 |
19438 |
525.53 |
Nov 05 2012 |
21524 |
550.64 |
Oct 29 2012 |
21670 |
550.64 |
Oct 22 2012 |
21518 |
550.64 |
Oct 15 2012 |
21324 |
550.64 |
Oct 02 2012 |
20542 |
550.64 |
Sep 26 2012 |
20487 |
550.64 |
Sep 20 2012 |
20256 |
550.64 |
Sep 13 2012 |
19980 |
550.64 |
Jan 19 2012 |
19132 |
549.26 |
Dec 29 2011 |
21364 |
582.9 |
Dec 13 2011 |
21155 |
583.17 |
Dec 09 2011 |
21188 |
583.23 |
Dec 01 2011 |
21204 |
583.36 |
Nov 25 2011 |
21488 |
583.44 |
Nov 17 2011 |
21435 |
583.56 |
Nov 10 2011 |
21784 |
583.66 |
Nov 04 2011 |
23076 |
602.07 |
Oct 28 2011 |
22971 |
602.07 |
Oct 21 2011 |
23109 |
602.07 |
Oct 14 2011 |
22933 |
602.07 |
Oct 07 2011 |
21846 |
592.33 |
Sep 30 2011 |
21631 |
592.26 |
Sep 27 2011 |
21081 |
592.24 |
Sep 23 2011 |
21003 |
592.2 |
Sep 16 2011 |
20289 |
592.14 |
Sep 09 2011 |
19699 |
592.09 |
Jan 13 2011 |
19333 |
591.16 |
Dec 28 2010 |
18725 |
578.28 |
Dec 14 2010 |
18528 |
578.28 |
Dec 03 2010 |
18712 |
578.28 |
Nov 26 2010 |
18717 |
578.28 |
Nov 19 2010 |
18665 |
578.28 |
Nov 12 2010 |
18356 |
578.28 |
Nov 04 2010 |
18583 |
578.28 |
Oct 28 2010 |
18100 |
578.28 |
Oct 22 2010 |
18263 |
583.44 |
Oct 14 2010 |
18027 |
583.54 |
Oct 05 2010 |
17488 |
598.33 |
Sep 29 2010 |
18021 |
598.33 |
Sep 24 2010 |
17267 |
598.33 |
Sep 17 2010 |
16494 |
598.33 |
Sep 10 2010 |
16141 |
598.33 |
Aug 15 2010 |
13255 |
598.33 |
Jan 29 2010 |
16103 |
598.33 |
Jan 15 2010 |
16047 |
598.33 |
Jan 08 2010 |
15900 |
598.33 |
Dec 18 2009 |
15414 |
598.33 |
Dec 09 2009 |
15214 |
598.33 |
Dec 04 2009 |
14809 |
598.33 |
Nov 27 2009 |
14619 |
598.33 |
Nov 20 2009 |
14110 |
598.33 |
Nov 13 2009 |
13386 |
598.33 |
Nov 06 2009 |
13029 |
594.19 |
Oct 30 2009 |
15083 |
587.97 |
Oct 23 2009 |
13949 |
575.64 |
Oct 16 2009 |
13703 |
575.64 |
Oct 09 2009 |
13555 |
575.64 |
Oct 02 2009 |
12948 |
575.64 |
Sep 25 2009 |
12258 |
575.64 |
Sep 18 2009 |
11998 |
575.64 |
Sep 11 2009 |
11881 |
575.64 |
Jan 30 2009 |
11695 |
575.64 |
Jan 09 2009 |
10370 |
568.43 |
Dec 18 2008 |
9851 |
561.32 |
Dec 12 2008 |
9831 |
561.32 |
Dec 05 2008 |
9874 |
561.32 |
Nov 28 2008 |
9589 |
561.32 |
Nov 21 2008 |
9534 |
561.32 |
Nov 14 2008 |
9268 |
561.32 |
Nov 07 2008 |
9153 |
561.32 |