| Nov 26 2010 |
2121 |
297.82 |
| Nov 19 2010 |
2073 |
297.82 |
| Nov 12 2010 |
2065 |
297.82 |
| Nov 04 2010 |
2020 |
297.82 |
| Oct 28 2010 |
1916 |
297.82 |
| Oct 22 2010 |
1885 |
297.82 |
| Oct 14 2010 |
1833 |
297.82 |
| Oct 05 2010 |
1744 |
297.82 |
| Sep 29 2010 |
1767 |
297.82 |
| Sep 24 2010 |
1743 |
297.82 |
| Sep 17 2010 |
1453 |
284.87 |
| Sep 10 2010 |
1441 |
284.87 |
| Aug 15 2010 |
1506 |
297.82 |
| Jan 29 2010 |
1472 |
284.87 |
| Jan 15 2010 |
1442 |
284.87 |
| Jan 08 2010 |
1364 |
284.87 |
| Dec 18 2009 |
1230 |
284.87 |
| Dec 09 2009 |
1216 |
284.87 |
| Dec 04 2009 |
1195 |
284.87 |
| Nov 27 2009 |
616 |
246 |
| Nov 20 2009 |
604 |
246 |
| Nov 13 2009 |
562 |
246 |
| Nov 06 2009 |
542 |
246 |
| Oct 30 2009 |
171 |
205.45 |
| Oct 23 2009 |
164 |
205.45 |
| Oct 16 2009 |
165 |
205.45 |
| Oct 09 2009 |
168 |
205.45 |
| Oct 02 2009 |
165 |
205.45 |
| Sep 25 2009 |
158 |
205.45 |
| Sep 18 2009 |
121 |
198.7 |
| Sep 11 2009 |
116 |
198.7 |
| Jan 30 2009 |
114 |
198.7 |
| Jan 09 2009 |
118 |
198.7 |
| Dec 18 2008 |
100 |
198.7 |
| Dec 12 2008 |
125 |
202.99 |
| Dec 05 2008 |
122 |
202.99 |
| Nov 28 2008 |
181 |
212.16 |
| Nov 21 2008 |
181 |
212.16 |
| Nov 14 2008 |
170 |
212.16 |
| Nov 07 2008 |
164 |
212.16 |
| Oct 31 2008 |
154 |
212.16 |
| Oct 24 2008 |
184 |
215.97 |
| Oct 17 2008 |
185 |
216.9 |
| Oct 10 2008 |
190 |
216.9 |
| Oct 03 2008 |
143 |
216.9 |
| Sep 26 2008 |
141 |
216.9 |
| Sep 19 2008 |
150 |
216.9 |
| Feb 01 2008 |
139 |
216.9 |
| Dec 12 2007 |
124 |
211.02 |
| Dec 07 2007 |
122 |
211.02 |
| Nov 30 2007 |
121 |
211.02 |
| Nov 23 2007 |
124 |
211.02 |
| Nov 16 2007 |
141 |
211.02 |
| Nov 09 2007 |
137 |
211.02 |
| Nov 02 2007 |
144 |
211.02 |
| Oct 26 2007 |
102 |
200.38 |
| Oct 19 2007 |
101 |
200.38 |
| Oct 12 2007 |
105 |
200.38 |
| Oct 05 2007 |
96 |
200.38 |
| Sep 28 2007 |
95 |
200.38 |
| Sep 21 2007 |
92 |
200.38 |
| Sep 14 2007 |
93 |
200.38 |
| Aug 24 2007 |
90 |
200.38 |
