| Dec 03 2012 |
28501 |
650.76 |
| Nov 26 2012 |
28358 |
650.76 |
| Nov 19 2012 |
28387 |
650.76 |
| Nov 12 2012 |
28543 |
650.76 |
| Nov 05 2012 |
29362 |
666.87 |
| Oct 29 2012 |
27154 |
622.91 |
| Oct 22 2012 |
26864 |
622.91 |
| Oct 15 2012 |
26620 |
622.91 |
| Oct 02 2012 |
25562 |
622.91 |
| Sep 26 2012 |
25556 |
622.91 |
| Sep 20 2012 |
25192 |
622.91 |
| Sep 13 2012 |
24813 |
622.91 |
| Jan 19 2012 |
24155 |
623.63 |
| Dec 29 2011 |
24026 |
623.6 |
| Dec 13 2011 |
23775 |
623.58 |
| Dec 09 2011 |
22894 |
609.06 |
| Dec 01 2011 |
22925 |
609.06 |
| Nov 25 2011 |
23206 |
609.06 |
| Nov 17 2011 |
23116 |
609.06 |
| Nov 10 2011 |
23473 |
609.06 |
| Nov 12 2010 |
22747 |
663.65 |
| Nov 04 2010 |
23076 |
663.65 |
| Oct 28 2010 |
21649 |
642.32 |
| Oct 22 2010 |
21490 |
642.3 |
| Oct 14 2010 |
21199 |
642.27 |
| Oct 05 2010 |
19610 |
641.52 |
| Sep 29 2010 |
20168 |
641.52 |
| Sep 24 2010 |
19294 |
641.52 |
| Sep 17 2010 |
18457 |
641.52 |
| Sep 10 2010 |
18051 |
641.52 |
| Aug 15 2010 |
14684 |
641.52 |
| Jan 29 2010 |
18014 |
641.52 |
| Jan 15 2010 |
17953 |
641.52 |
| Jan 08 2010 |
17800 |
641.52 |
| Dec 18 2009 |
17283 |
641.52 |
| Dec 09 2009 |
17064 |
641.52 |
| Dec 04 2009 |
16591 |
641.52 |
| Nov 27 2009 |
16373 |
641.52 |
| Nov 20 2009 |
15796 |
641.52 |
| Nov 13 2009 |
14198 |
619.39 |
| Nov 06 2009 |
13987 |
619.39 |
| Oct 30 2009 |
15830 |
602.81 |
| Oct 23 2009 |
15331 |
602.81 |
| Oct 16 2009 |
15089 |
602.81 |
| Oct 09 2009 |
14953 |
602.81 |
| Oct 02 2009 |
14247 |
602.81 |
| Sep 25 2009 |
13466 |
602.81 |
| Sep 18 2009 |
13193 |
602.81 |
| Sep 11 2009 |
13067 |
602.81 |
| Jan 30 2009 |
12863 |
602.81 |
| Jan 09 2009 |
11639 |
602.81 |
| Dec 18 2008 |
11392 |
602.81 |
| Dec 12 2008 |
11590 |
610.43 |
| Dec 05 2008 |
11610 |
610.43 |
| Nov 28 2008 |
11247 |
610.43 |
| Nov 21 2008 |
11173 |
610.43 |
| Nov 14 2008 |
10846 |
610.43 |
| Nov 07 2008 |
10700 |
610.43 |
