| Oct 27 2015 |
33883 |
685.74 |
| Oct 20 2015 |
33946 |
685.74 |
| Oct 13 2015 |
31411 |
646.45 |
| Oct 06 2015 |
31289 |
646.45 |
| Sep 29 2015 |
31162 |
646.45 |
| Sep 22 2015 |
28042 |
623.68 |
| Sep 15 2015 |
3935 |
623.68 |
| Sep 14 2015 |
28400 |
623.68 |
| Sep 07 2015 |
28290 |
623.68 |
| Aug 31 2015 |
28404 |
623.68 |
| Aug 24 2015 |
28298 |
623.68 |
| Aug 17 2015 |
28355 |
623.68 |
| Aug 10 2015 |
28373 |
623.68 |
| Aug 03 2015 |
28373 |
623.68 |
| Jul 27 2015 |
28373 |
623.68 |
| Jul 20 2015 |
28372 |
623.68 |
| Jul 13 2015 |
28372 |
623.68 |
| Jul 06 2015 |
28372 |
623.68 |
| Jun 29 2015 |
28372 |
623.68 |
| Jun 22 2015 |
28372 |
623.68 |
| Jun 15 2015 |
28372 |
623.68 |
| Jun 08 2015 |
28583 |
623.68 |
| Jun 01 2015 |
28583 |
623.68 |
| May 25 2015 |
28583 |
623.68 |
| May 18 2015 |
28583 |
623.68 |
| May 11 2015 |
28583 |
623.68 |
| May 04 2015 |
28583 |
623.68 |
| Apr 27 2015 |
28553 |
623.68 |
| Apr 20 2015 |
28535 |
623.68 |
| Apr 13 2015 |
28533 |
623.68 |
| Apr 06 2015 |
28574 |
623.68 |
| Mar 30 2015 |
28574 |
623.68 |
| Mar 23 2015 |
28596 |
623.68 |
| Mar 16 2015 |
28565 |
623.68 |
| Mar 09 2015 |
28564 |
623.68 |
| Mar 02 2015 |
28542 |
623.68 |
| Feb 23 2015 |
28345 |
623.68 |
| Feb 16 2015 |
28312 |
623.68 |
| Feb 09 2015 |
28322 |
623.68 |
| Feb 02 2015 |
28332 |
623.68 |
| Jan 26 2015 |
28310 |
623.68 |
| Jan 19 2015 |
28284 |
623.68 |
| Jan 12 2015 |
28136 |
623.68 |
| Jan 05 2015 |
28467 |
623.68 |
| Dec 29 2014 |
28473 |
623.68 |
| Dec 22 2014 |
28532 |
623.68 |
| Dec 15 2014 |
28133 |
623.68 |
| Dec 08 2014 |
28436 |
623.68 |
| Dec 01 2014 |
28584 |
623.68 |
| Nov 24 2014 |
28614 |
623.68 |
| Nov 17 2014 |
28916 |
623.68 |
| Nov 10 2014 |
29139 |
623.68 |
| Nov 03 2014 |
27436 |
602.99 |
| Oct 27 2014 |
27780 |
607.73 |
| Oct 20 2014 |
27966 |
607.92 |
| Oct 13 2014 |
27875 |
607.92 |
| Oct 06 2014 |
27323 |
606.83 |
| Sep 29 2014 |
27972 |
612.75 |
| Sep 22 2014 |
28738 |
620.96 |
| Sep 15 2014 |
28408 |
620.96 |
| Sep 08 2014 |
28092 |
620.96 |
| Sep 01 2014 |
28196 |
620.96 |
| Aug 25 2014 |
28248 |
620.96 |
| Aug 18 2014 |
28264 |
620.96 |
| Aug 11 2014 |
28263 |
620.96 |
| Aug 04 2014 |
28263 |
620.96 |
| Jul 28 2014 |
28263 |
620.96 |
| Jul 21 2014 |
28281 |
620.96 |
| Jul 14 2014 |
28282 |
620.96 |
| Jul 07 2014 |
28282 |
620.96 |
| Jun 30 2014 |
28282 |
620.96 |
| Jun 23 2014 |
28282 |
620.96 |
| Jun 16 2014 |
28282 |
620.96 |
| Jun 09 2014 |
28282 |
620.96 |
| Jun 02 2014 |
28282 |
620.96 |
| May 26 2014 |
28282 |
620.96 |
| May 19 2014 |
28282 |
620.96 |
| May 12 2014 |
28283 |
620.96 |
| May 05 2014 |
28283 |
620.96 |
| Apr 28 2014 |
28284 |
620.96 |
| Apr 21 2014 |
28284 |
620.96 |
| Apr 14 2014 |
28297 |
620.96 |
| Apr 07 2014 |
28297 |
620.96 |
| Mar 31 2014 |
28298 |
620.96 |
| Mar 24 2014 |
28298 |
620.96 |
| Mar 17 2014 |
28298 |
620.96 |
| Mar 10 2014 |
28297 |
620.96 |
| Mar 03 2014 |
28297 |
620.96 |
| Feb 24 2014 |
28291 |
620.96 |
| Feb 17 2014 |
28312 |
620.96 |
| Feb 10 2014 |
28310 |
620.96 |
| Feb 03 2014 |
28306 |
620.96 |
| Jan 27 2014 |
28366 |
620.96 |
| Jan 20 2014 |
28302 |
620.96 |
| Jan 13 2014 |
28128 |
620.96 |
| Jan 06 2014 |
28059 |
620.96 |
| Dec 30 2013 |
28236 |
620.96 |
| Dec 23 2013 |
28030 |
620.96 |
| Dec 16 2013 |
27783 |
620.96 |
| Dec 09 2013 |
27827 |
620.96 |
| Dec 02 2013 |
28115 |
620.96 |
| Nov 25 2013 |
28605 |
620.96 |
| Nov 18 2013 |
28614 |
620.96 |
| Nov 11 2013 |
28684 |
620.96 |
| Nov 04 2013 |
27947 |
613.25 |
| Oct 28 2013 |
27676 |
613.25 |
| Oct 21 2013 |
27005 |
613.25 |
| Oct 14 2013 |
27720 |
622.08 |
| Oct 07 2013 |
27294 |
622.08 |
| Sep 30 2013 |
26857 |
619.02 |
| Sep 23 2013 |
26809 |
619.02 |
| Sep 16 2013 |
26082 |
613.85 |
| Sep 09 2013 |
25930 |
613.85 |
| Sep 02 2013 |
26127 |
613.85 |
| Aug 26 2013 |
26068 |
613.85 |
| Aug 19 2013 |
26090 |
613.85 |
| Aug 12 2013 |
26090 |
613.85 |
| Aug 05 2013 |
26092 |
613.85 |
| Jul 29 2013 |
26093 |
613.85 |
| Jul 22 2013 |
26138 |
613.85 |
| Jul 15 2013 |
26138 |
613.85 |
| Jul 08 2013 |
26139 |
613.85 |
| Jul 01 2013 |
26139 |
613.85 |
| Jun 24 2013 |
26140 |
613.85 |
| Jun 17 2013 |
26140 |
613.85 |
| Jun 10 2013 |
26140 |
613.85 |
| Jun 03 2013 |
26140 |
613.85 |
| May 27 2013 |
26140 |
613.85 |
| May 20 2013 |
26140 |
613.85 |
| May 13 2013 |
26140 |
613.85 |
| May 06 2013 |
26140 |
613.85 |
| Apr 29 2013 |
26140 |
613.85 |
| Apr 22 2013 |
26102 |
613.85 |
| Apr 15 2013 |
26110 |
613.85 |
| Apr 08 2013 |
26110 |
613.85 |
| Apr 01 2013 |
26110 |
613.85 |
| Mar 25 2013 |
26096 |
613.85 |
| Mar 18 2013 |
26096 |
613.85 |
| Mar 11 2013 |
26096 |
613.85 |
| Mar 04 2013 |
26096 |
613.85 |
| Feb 25 2013 |
26096 |
613.85 |
| Feb 18 2013 |
26095 |
613.85 |
| Feb 11 2013 |
26104 |
613.85 |
| Feb 04 2013 |
26069 |
613.85 |
| Jan 28 2013 |
26122 |
613.85 |
| Jan 21 2013 |
26139 |
613.85 |
| Jan 14 2013 |
26260 |
613.85 |
| Jan 07 2013 |
26224 |
613.85 |
| Dec 31 2012 |
26205 |
613.85 |
| Dec 24 2012 |
26216 |
613.85 |
| Dec 17 2012 |
26203 |
613.85 |
| Dec 10 2012 |
25169 |
602.99 |
| Dec 03 2012 |
25440 |
602.99 |
| Nov 26 2012 |
24296 |
589.63 |
| Nov 19 2012 |
24004 |
584.83 |
| Nov 12 2012 |
24582 |
590.71 |
| Nov 05 2012 |
23065 |
570.32 |
| Oct 29 2012 |
23269 |
570.32 |
| Oct 22 2012 |
23077 |
570.32 |
| Oct 15 2012 |
21853 |
557.81 |
| Oct 02 2012 |
21051 |
557.81 |
| Sep 26 2012 |
21004 |
557.81 |
| Sep 20 2012 |
20239 |
550.32 |
| Sep 13 2012 |
19962 |
550.32 |
| Jan 19 2012 |
20728 |
572.06 |
| Dec 29 2011 |
20611 |
572.04 |
| Dec 13 2011 |
20391 |
572.03 |
| Dec 09 2011 |
20584 |
574.5 |
| Dec 01 2011 |
20808 |
577.22 |
| Nov 25 2011 |
21069 |
577.21 |
| Nov 17 2011 |
20291 |
567.05 |
| Nov 10 2011 |
22752 |
598.59 |
| Nov 04 2011 |
21716 |
582.09 |
| Oct 28 2011 |
20488 |
566.74 |
| Oct 21 2011 |
20620 |
566.96 |
| Oct 14 2011 |
21346 |
579.29 |
| Oct 07 2011 |
20948 |
579.46 |
| Sep 30 2011 |
21047 |
583.63 |
| Sep 27 2011 |
20510 |
583.72 |
| Sep 23 2011 |
21551 |
600.4 |
| Sep 16 2011 |
20819 |
600.49 |
| Sep 09 2011 |
20210 |
600.57 |
| Jan 13 2011 |
19980 |
601.9 |
| Dec 28 2010 |
20665 |
610.65 |
| Dec 14 2010 |
20444 |
610.66 |
| Dec 03 2010 |
20679 |
610.67 |
| Nov 26 2010 |
20730 |
610.68 |
| Nov 19 2010 |
21806 |
632.41 |
| Nov 12 2010 |
20298 |
611.02 |
| Nov 04 2010 |
21996 |
637.71 |
| Oct 28 2010 |
20242 |
614.71 |
| Oct 22 2010 |
20088 |
614.71 |
| Oct 14 2010 |
19813 |
614.71 |
| Oct 05 2010 |
18349 |
614.73 |
| Sep 29 2010 |
19074 |
617.87 |
| Oct 30 2009 |
15863 |
603.39 |
| Oct 23 2009 |
15359 |
603.39 |
| Oct 16 2009 |
15117 |
603.39 |
| Oct 09 2009 |
14978 |
603.39 |
| Oct 02 2009 |
14271 |
603.39 |
| Sep 25 2009 |
13486 |
603.39 |
| Sep 18 2009 |
13217 |
603.39 |
| Sep 11 2009 |
13087 |
603.39 |
| Jan 30 2009 |
12886 |
603.39 |
| Jan 09 2009 |
11658 |
603.39 |
| Dec 18 2008 |
11412 |
603.39 |
| Dec 12 2008 |
11357 |
603.39 |
| Dec 05 2008 |
11378 |
603.39 |
| Nov 28 2008 |
11034 |
603.39 |
| Nov 21 2008 |
10960 |
603.39 |
| Nov 14 2008 |
10645 |
603.39 |
| Nov 07 2008 |
10501 |
603.39 |
