| May 18 2024 |
7500 |
546.5 |
| May 17 2024 |
7500 |
546.5 |
| May 10 2024 |
7500 |
546.5 |
| May 03 2024 |
7507 |
546.5 |
| Apr 25 2024 |
7516 |
546.5 |
| Apr 18 2024 |
7516 |
546.5 |
| Apr 11 2024 |
7519 |
546.5 |
| Apr 04 2024 |
7519 |
546.5 |
| Mar 28 2024 |
7519 |
546.5 |
| Mar 21 2024 |
7519 |
546.5 |
| Mar 14 2024 |
7519 |
546.5 |
| Mar 07 2024 |
7519 |
546.5 |
| Feb 29 2024 |
7519 |
546.5 |
| Feb 22 2024 |
7523 |
546.5 |
| Feb 15 2024 |
7528 |
546.5 |
| Feb 08 2024 |
7538 |
546.5 |
| Feb 01 2024 |
7542 |
546.5 |
| Jan 25 2024 |
7542 |
546.5 |
| Jan 18 2024 |
7550 |
546.5 |
| Jan 11 2024 |
7517 |
546.5 |
| Jan 04 2024 |
7544 |
546.5 |
| Dec 28 2023 |
7552 |
546.5 |
| Dec 21 2023 |
7543 |
546.5 |
| Dec 14 2023 |
7557 |
546.5 |
| Dec 07 2023 |
7457 |
546.5 |
| Nov 30 2023 |
7505 |
546.5 |
| Nov 23 2023 |
7435 |
546.5 |
| Nov 16 2023 |
7563 |
546.5 |
| Nov 09 2023 |
7568 |
546.5 |
| Nov 02 2023 |
7544 |
546.5 |
| Oct 26 2023 |
7438 |
546.5 |
| Oct 19 2023 |
7545 |
546.5 |
| Oct 12 2023 |
7316 |
546.5 |
| Oct 05 2023 |
7427 |
546.5 |
| Sep 28 2023 |
7393 |
546.5 |
| Sep 21 2023 |
7396 |
546.5 |
| Sep 14 2023 |
7525 |
546.5 |
| Sep 07 2023 |
5107 |
481.24 |
| Aug 31 2023 |
4334 |
457.7 |
