| Sep 23 2013 |
22053 |
556.85 |
| Sep 16 2013 |
21771 |
556.85 |
| Sep 09 2013 |
21661 |
556.85 |
| Sep 02 2013 |
21803 |
556.85 |
| Aug 26 2013 |
21755 |
556.85 |
| Aug 19 2013 |
21776 |
556.85 |
| Aug 12 2013 |
21777 |
556.85 |
| Aug 05 2013 |
21779 |
556.85 |
| Jul 29 2013 |
21780 |
556.85 |
| Jul 22 2013 |
21827 |
556.85 |
| Jul 15 2013 |
21827 |
556.85 |
| Jul 08 2013 |
21827 |
556.85 |
| Jul 01 2013 |
21827 |
556.85 |
| Jun 24 2013 |
21828 |
556.85 |
| Jun 17 2013 |
21828 |
556.85 |
| Jun 10 2013 |
21828 |
556.85 |
| Jun 03 2013 |
21828 |
556.85 |
| May 27 2013 |
21828 |
556.85 |
| May 20 2013 |
21828 |
556.85 |
| May 13 2013 |
21828 |
556.85 |
| May 06 2013 |
21828 |
556.85 |
| Apr 29 2013 |
21828 |
556.85 |
| Apr 22 2013 |
21787 |
556.85 |
| Apr 15 2013 |
21794 |
556.85 |
| Apr 08 2013 |
21794 |
556.85 |
| Apr 01 2013 |
21794 |
556.85 |
| Mar 25 2013 |
21784 |
556.85 |
| Mar 18 2013 |
21784 |
556.85 |
| Mar 11 2013 |
21784 |
556.85 |
| Mar 04 2013 |
21784 |
556.85 |
| Feb 25 2013 |
21784 |
556.85 |
| Feb 18 2013 |
21785 |
556.85 |
| Feb 11 2013 |
21794 |
556.85 |
| Feb 04 2013 |
21758 |
556.85 |
| Jan 28 2013 |
21799 |
556.85 |
| Jan 21 2013 |
21818 |
556.85 |
| Jan 14 2013 |
21933 |
556.85 |
| Jan 07 2013 |
21889 |
556.85 |
| Dec 31 2012 |
21897 |
556.85 |
| Dec 24 2012 |
21901 |
556.85 |
| Dec 17 2012 |
21896 |
556.85 |
| Dec 10 2012 |
21687 |
556.85 |
| Dec 03 2012 |
21897 |
556.85 |
| Nov 26 2012 |
21804 |
556.85 |
| Nov 19 2012 |
21867 |
556.85 |
| Nov 12 2012 |
21958 |
556.85 |
| Nov 05 2012 |
21993 |
556.85 |
| Oct 29 2012 |
22179 |
556.85 |
| Oct 22 2012 |
22026 |
556.85 |
| Oct 15 2012 |
21777 |
556.85 |
| Sep 26 2012 |
4119 |
336.84 |
| Sep 20 2012 |
4057 |
336.84 |
| Sep 13 2012 |
4040 |
336.84 |
| Jan 19 2012 |
3213 |
329.06 |
| Dec 29 2011 |
3242 |
330.61 |
| Dec 13 2011 |
3213 |
330.67 |
| Dec 09 2011 |
3238 |
330.68 |
| Dec 01 2011 |
3228 |
330.71 |
| Nov 25 2011 |
3270 |
330.73 |
| Nov 17 2011 |
3224 |
330.75 |
| Nov 10 2011 |
3160 |
328.25 |
| Nov 04 2011 |
3158 |
328.23 |
| Oct 28 2011 |
3294 |
330.81 |
| Oct 21 2011 |
3362 |
331.7 |
| Oct 14 2011 |
3342 |
331.73 |
| Oct 07 2011 |
3218 |
331.76 |
| Sep 30 2011 |
3438 |
337.99 |
| Sep 27 2011 |
3399 |
337.99 |
| Sep 23 2011 |
3344 |
337.99 |
| Sep 16 2011 |
3254 |
337.99 |
| Sep 09 2011 |
3170 |
337.99 |
| Jan 13 2011 |
3169 |
337.99 |
| Dec 28 2010 |
3277 |
337.4 |
| Dec 14 2010 |
3267 |
337.42 |
| Dec 03 2010 |
3286 |
337.43 |
| Nov 26 2010 |
3296 |
337.44 |
| Nov 19 2010 |
3269 |
337.45 |
| Nov 12 2010 |
3468 |
344.65 |
| Nov 04 2010 |
4149 |
360.67 |
| Oct 28 2010 |
3969 |
360.83 |
| Oct 22 2010 |
4412 |
371.28 |
| Oct 14 2010 |
4321 |
371.37 |
| Oct 05 2010 |
4034 |
370.88 |
| Sep 29 2010 |
4059 |
369.6 |
| Sep 24 2010 |
3677 |
363.67 |
| Sep 17 2010 |
3568 |
363.67 |
| Sep 10 2010 |
3521 |
363.67 |
| Aug 15 2010 |
3604 |
377.74 |
| Jan 29 2010 |
3548 |
363.67 |
| Jan 15 2010 |
3517 |
363.67 |
| Jan 08 2010 |
3417 |
363.67 |
| Dec 18 2009 |
3207 |
363.67 |
| Dec 09 2009 |
3170 |
363.67 |
| Dec 04 2009 |
3087 |
363.67 |
| Nov 27 2009 |
3104 |
363.67 |
| Nov 20 2009 |
3018 |
363.67 |
| Nov 13 2009 |
3286 |
375.92 |
| Nov 06 2009 |
2848 |
363.67 |
| Oct 30 2009 |
4113 |
383.25 |
| Oct 23 2009 |
4354 |
394.22 |
| Oct 16 2009 |
4344 |
394.22 |
| Oct 09 2009 |
4629 |
401.39 |
| Oct 02 2009 |
4853 |
411.89 |
| Sep 25 2009 |
5122 |
424.13 |
| Sep 18 2009 |
5013 |
424.13 |
| Sep 11 2009 |
4949 |
424.13 |
| Jan 30 2009 |
4835 |
424.13 |
| Jan 09 2009 |
4500 |
424.13 |
| Dec 18 2008 |
4296 |
424.13 |
| Dec 12 2008 |
4323 |
424.13 |
| Dec 05 2008 |
4335 |
424.13 |
| Nov 28 2008 |
4256 |
424.13 |
| Nov 21 2008 |
4259 |
424.13 |
| Nov 14 2008 |
4503 |
435.98 |
| Nov 07 2008 |
4388 |
435.98 |
