| Nov 17 2011 |
1533 |
277.97 |
| Nov 10 2011 |
1567 |
277.97 |
| Nov 04 2011 |
1562 |
277.97 |
| Oct 28 2011 |
1580 |
277.96 |
| Oct 21 2011 |
1319 |
266.51 |
| Oct 14 2011 |
1299 |
266.48 |
| Oct 07 2011 |
1265 |
266.45 |
| Sep 30 2011 |
1124 |
258.73 |
| Sep 27 2011 |
1119 |
258.73 |
| Sep 23 2011 |
1102 |
258.73 |
| Sep 16 2011 |
1079 |
258.73 |
| Sep 09 2011 |
1052 |
258.73 |
| Jan 13 2011 |
1084 |
258.75 |
| Dec 28 2010 |
1174 |
258.75 |
| Dec 14 2010 |
1168 |
258.75 |
| Dec 03 2010 |
1183 |
258.75 |
| Nov 26 2010 |
1343 |
265.86 |
| Nov 19 2010 |
1080 |
253.22 |
| Nov 12 2010 |
1077 |
253.22 |
| Nov 04 2010 |
1058 |
253.22 |
| Oct 28 2010 |
1159 |
262.57 |
| Oct 22 2010 |
1145 |
262.68 |
| Oct 14 2010 |
1126 |
262.82 |
| Oct 05 2010 |
1525 |
285.46 |
| Sep 29 2010 |
1210 |
268.16 |
| Sep 24 2010 |
1217 |
268.16 |
| Sep 17 2010 |
1168 |
268.16 |
| Sep 10 2010 |
1157 |
268.16 |
| Aug 15 2010 |
1300 |
285.46 |
| Jan 29 2010 |
1190 |
268.16 |
| Jan 15 2010 |
1161 |
268.16 |
| Jan 08 2010 |
1091 |
268.16 |
| Dec 18 2009 |
958 |
268.16 |
| Dec 09 2009 |
939 |
268.16 |
| Dec 04 2009 |
921 |
268.16 |
| Nov 27 2009 |
594 |
244.22 |
| Nov 20 2009 |
662 |
250.86 |
| Nov 13 2009 |
619 |
250.86 |
| Nov 06 2009 |
596 |
250.86 |
| Oct 30 2009 |
1463 |
293.41 |
| Oct 23 2009 |
1447 |
294.62 |
| Oct 16 2009 |
1465 |
294.62 |
| Oct 09 2009 |
2912 |
353.99 |
| Oct 02 2009 |
2854 |
353.99 |
| Sep 25 2009 |
2743 |
353.99 |
| Sep 18 2009 |
2678 |
353.99 |
| Sep 11 2009 |
2667 |
353.99 |
| Jan 30 2009 |
2622 |
353.99 |
| Jan 09 2009 |
2475 |
353.99 |
| Dec 18 2008 |
2311 |
353.99 |
| Dec 12 2008 |
1315 |
301.08 |
| Dec 05 2008 |
1305 |
301.08 |
| Nov 28 2008 |
830 |
266.2 |
| Nov 21 2008 |
824 |
266.2 |
| Nov 14 2008 |
779 |
266.2 |
| Nov 07 2008 |
737 |
266.2 |
