| Dec 22 2022 |
3094 |
384.9 |
| Dec 15 2022 |
3041 |
384.9 |
| Dec 08 2022 |
3053 |
384.9 |
| Dec 01 2022 |
3043 |
384.9 |
| Nov 24 2022 |
3042 |
384.9 |
| Nov 17 2022 |
3030 |
384.9 |
| Nov 10 2022 |
3027 |
384.9 |
| Nov 03 2022 |
2970 |
384.9 |
| Oct 27 2022 |
2877 |
384.9 |
| Oct 20 2022 |
2912 |
384.9 |
| Oct 13 2022 |
2880 |
384.9 |
| Oct 06 2022 |
2813 |
384.9 |
| Sep 29 2022 |
2764 |
384.9 |
| Sep 22 2022 |
2760 |
384.9 |
| Sep 15 2022 |
2734 |
384.9 |
| Sep 08 2022 |
2690 |
384.9 |
| Sep 01 2022 |
2684 |
384.9 |
| Aug 25 2022 |
2678 |
384.9 |
| Aug 18 2022 |
2678 |
384.9 |
| Aug 11 2022 |
2673 |
384.9 |
| Aug 04 2022 |
2657 |
384.9 |
| Jul 28 2022 |
2657 |
384.9 |
| Jul 21 2022 |
2657 |
384.9 |
| Jul 14 2022 |
2657 |
384.9 |
| Jul 07 2022 |
2657 |
384.9 |
| Jun 30 2022 |
2657 |
384.9 |
| Jun 23 2022 |
2665 |
384.9 |
| Jun 16 2022 |
2665 |
384.9 |
| Jun 09 2022 |
2664 |
384.9 |
| Jun 02 2022 |
2664 |
384.9 |
| May 26 2022 |
2661 |
384.9 |
| May 19 2022 |
2661 |
384.9 |
| May 12 2022 |
2661 |
384.9 |
| May 05 2022 |
2661 |
384.9 |
| Apr 28 2022 |
2663 |
384.9 |
| Apr 21 2022 |
2663 |
384.9 |
| Apr 14 2022 |
2663 |
384.9 |
| Apr 07 2022 |
2663 |
384.9 |
| Mar 31 2022 |
2663 |
384.9 |
| Mar 24 2022 |
2663 |
384.9 |
| Mar 17 2022 |
2665 |
384.9 |
| Mar 10 2022 |
2665 |
384.9 |
| Mar 03 2022 |
2665 |
384.9 |
| Feb 24 2022 |
2644 |
384.9 |
| Feb 17 2022 |
2649 |
384.9 |
| Feb 10 2022 |
2646 |
384.9 |
| Feb 03 2022 |
2641 |
384.9 |
| Jan 27 2022 |
2658 |
384.9 |
| Jan 20 2022 |
2559 |
384.9 |
| Jan 13 2022 |
2555 |
384.9 |
| Jan 06 2022 |
2849 |
384.9 |
| Dec 30 2021 |
2845 |
384.9 |
| Dec 23 2021 |
2840 |
384.9 |
| Dec 16 2021 |
2873 |
384.9 |
| Dec 09 2021 |
2971 |
384.9 |
| Dec 02 2021 |
3062 |
384.9 |
| Nov 25 2021 |
3091 |
384.9 |
| Nov 18 2021 |
3199 |
384.9 |
| Nov 11 2021 |
3249 |
384.9 |
| Nov 04 2021 |
3241 |
384.9 |
| Oct 28 2021 |
3208 |
384.9 |
| Oct 21 2021 |
3354 |
384.9 |
| Oct 14 2021 |
3402 |
384.9 |
| Oct 07 2021 |
3175 |
386.62 |
| Sep 30 2021 |
3145 |
386.62 |
| Sep 23 2021 |
3027 |
386.62 |
| Dec 01 2014 |
7317 |
392.63 |
| Nov 24 2014 |
7360 |
392.63 |
| Nov 17 2014 |
7384 |
392.63 |
| Nov 10 2014 |
7458 |
392.63 |
| Nov 03 2014 |
7335 |
392.63 |
| Oct 27 2014 |
6591 |
381.62 |
| Oct 20 2014 |
6694 |
381.62 |
| Oct 13 2014 |
6590 |
381.62 |
| Oct 06 2014 |
6562 |
381.62 |
| Sep 29 2014 |
7606 |
394.98 |
| Sep 22 2014 |
6520 |
379.56 |
| Sep 15 2014 |
5637 |
366.7 |
| Sep 08 2014 |
5415 |
362.57 |
| Sep 01 2014 |
5431 |
362.57 |
| Aug 25 2014 |
5441 |
362.57 |
| Aug 18 2014 |
5443 |
362.57 |
| Aug 11 2014 |
5443 |
362.57 |
| Aug 04 2014 |
5443 |
362.57 |
| Jul 28 2014 |
5443 |
362.57 |
| Jul 21 2014 |
5453 |
362.57 |
| Jul 14 2014 |
5453 |
362.57 |
| Jul 07 2014 |
5453 |
362.57 |
| Jun 30 2014 |
5453 |
362.57 |
| Jun 23 2014 |
5452 |
362.57 |
| Jun 16 2014 |
5452 |
362.57 |
| Jun 09 2014 |
5452 |
362.57 |
| Jun 02 2014 |
5452 |
362.57 |
| May 26 2014 |
5452 |
362.57 |
| May 19 2014 |
5452 |
362.57 |
| May 12 2014 |
5452 |
362.57 |
| May 05 2014 |
5452 |
362.57 |
| Apr 28 2014 |
5453 |
362.57 |
| Apr 21 2014 |
5453 |
362.57 |
| Apr 14 2014 |
5461 |
362.57 |
| Apr 07 2014 |
5461 |
362.57 |
| Mar 31 2014 |
5462 |
362.57 |
| Mar 24 2014 |
5462 |
362.57 |
| Mar 17 2014 |
5462 |
362.57 |
| Mar 10 2014 |
5462 |
362.57 |
| Mar 03 2014 |
5462 |
362.57 |
| Feb 24 2014 |
5460 |
362.57 |
| Feb 17 2014 |
5464 |
362.57 |
| Feb 10 2014 |
5461 |
362.57 |
| Feb 03 2014 |
5456 |
362.57 |
| Jan 27 2014 |
5515 |
362.57 |
| Jan 20 2014 |
5491 |
362.57 |
| Jan 13 2014 |
5359 |
362.57 |
| Jan 06 2014 |
5321 |
362.57 |
| Dec 30 2013 |
5392 |
362.57 |
| Dec 23 2013 |
5230 |
362.57 |
| Dec 16 2013 |
4819 |
357.09 |
| Dec 09 2013 |
4822 |
357.09 |
| Dec 02 2013 |
4919 |
357.09 |
| Nov 25 2013 |
5003 |
357.09 |
| Nov 18 2013 |
5040 |
357.09 |
| Nov 11 2013 |
5015 |
357.09 |
| Nov 04 2013 |
5225 |
360.14 |
| Oct 28 2013 |
5246 |
360.14 |
| Oct 21 2013 |
5120 |
360.14 |
| Oct 14 2013 |
5088 |
360.14 |
| Oct 07 2013 |
6429 |
381.31 |
| Sep 30 2013 |
6434 |
381.31 |
| Sep 23 2013 |
6379 |
381.31 |
| Sep 16 2013 |
6438 |
381.31 |
| Sep 09 2013 |
6445 |
381.31 |
| Sep 02 2013 |
6494 |
381.31 |
| Aug 26 2013 |
6470 |
381.31 |
| Aug 19 2013 |
6482 |
381.31 |
| Aug 12 2013 |
6482 |
381.31 |
| Aug 05 2013 |
6483 |
381.31 |
| Jul 29 2013 |
6484 |
381.31 |
| Jul 22 2013 |
6507 |
381.31 |
| Jul 15 2013 |
6507 |
381.31 |
| Jul 08 2013 |
6507 |
381.31 |
| Jul 01 2013 |
6507 |
381.31 |
| Jun 24 2013 |
6507 |
381.31 |
| Jun 17 2013 |
6507 |
381.31 |
| Jun 10 2013 |
6507 |
381.31 |
| Jun 03 2013 |
6507 |
381.31 |
| May 27 2013 |
6507 |
381.31 |
| May 20 2013 |
6507 |
381.31 |
| May 13 2013 |
6507 |
381.31 |
| May 06 2013 |
6507 |
381.31 |
| Apr 29 2013 |
6507 |
381.31 |
| Apr 22 2013 |
6497 |
381.31 |
| Apr 15 2013 |
6504 |
381.31 |
| Apr 08 2013 |
6504 |
381.31 |
| Apr 01 2013 |
6504 |
381.31 |
| Mar 25 2013 |
6501 |
381.31 |
| Mar 18 2013 |
6501 |
381.31 |
| Mar 11 2013 |
6501 |
381.31 |
| Mar 04 2013 |
6501 |
381.31 |
| Feb 25 2013 |
6501 |
381.31 |
| Feb 18 2013 |
6508 |
381.31 |
| Feb 11 2013 |
6516 |
381.31 |
| Feb 04 2013 |
6484 |
381.31 |
| Jan 28 2013 |
6517 |
381.31 |
| Jan 21 2013 |
6528 |
381.31 |
| Jan 14 2013 |
6599 |
381.31 |
| Jan 07 2013 |
6580 |
381.31 |
| Dec 31 2012 |
6592 |
381.31 |
| Dec 24 2012 |
5440 |
363.17 |
| Dec 17 2012 |
5443 |
363.17 |
| Dec 10 2012 |
4955 |
355.64 |
| Dec 03 2012 |
5012 |
355.64 |
| Nov 26 2012 |
4617 |
349.99 |
| Nov 19 2012 |
4672 |
349.99 |
| Nov 12 2012 |
4836 |
353.14 |
| Nov 05 2012 |
4231 |
341.59 |
| Oct 29 2012 |
3772 |
332.34 |
| Oct 22 2012 |
3820 |
332.34 |
| Oct 15 2012 |
3831 |
332.34 |
| Oct 02 2012 |
3842 |
332.34 |
| Sep 26 2012 |
3902 |
332.34 |
| Sep 20 2012 |
3860 |
332.34 |
| Sep 13 2012 |
3833 |
332.34 |
| Jan 19 2012 |
4101 |
348.14 |
| Dec 29 2011 |
4222 |
351.88 |
| Dec 13 2011 |
4162 |
351.81 |
| Dec 09 2011 |
4495 |
357.77 |
| Dec 01 2011 |
4116 |
351.19 |
| Nov 25 2011 |
4153 |
351.16 |
| Nov 17 2011 |
4108 |
351.12 |
| Nov 10 2011 |
4167 |
351.08 |
| Nov 04 2011 |
5733 |
379.78 |
| Oct 28 2011 |
6263 |
388.45 |
| Oct 21 2011 |
6279 |
388.14 |
| Oct 14 2011 |
6206 |
387.85 |
| Oct 07 2011 |
5475 |
378.91 |
| Sep 30 2011 |
5435 |
378.54 |
| Sep 27 2011 |
5343 |
378.39 |
| Sep 23 2011 |
3713 |
347.21 |
| Sep 16 2011 |
3630 |
347.25 |
| Sep 09 2011 |
3552 |
347.28 |
| Jan 13 2011 |
3561 |
347.84 |
| Dec 28 2010 |
3924 |
352.49 |
| Dec 14 2010 |
3903 |
352.5 |
| Dec 03 2010 |
3909 |
352.51 |
| Nov 26 2010 |
3909 |
352.51 |
| Nov 19 2010 |
3864 |
352.52 |
| Nov 12 2010 |
3929 |
355.44 |
| Nov 04 2010 |
3921 |
356.07 |
| Oct 28 2010 |
3749 |
356.11 |
| Oct 22 2010 |
4158 |
366.05 |
| Oct 14 2010 |
4202 |
368.95 |
| Oct 05 2010 |
4549 |
382.67 |
| Sep 29 2010 |
4618 |
382.67 |
| Sep 24 2010 |
4547 |
384.04 |
| Sep 17 2010 |
4409 |
384.04 |
| Sep 10 2010 |
4337 |
384.04 |
| Aug 15 2010 |
3822 |
384.04 |
| Jan 29 2010 |
4351 |
384.04 |
| Jan 15 2010 |
4319 |
384.04 |
| Jan 08 2010 |
4212 |
384.04 |
| Dec 18 2009 |
3973 |
384.04 |
| Dec 09 2009 |
3918 |
384.04 |
| Dec 04 2009 |
3851 |
384.04 |
| Nov 27 2009 |
3875 |
384.04 |
| Nov 20 2009 |
3735 |
384.04 |
| Nov 13 2009 |
3687 |
388.25 |
| Nov 06 2009 |
3679 |
388.25 |
| Oct 30 2009 |
3985 |
379.83 |
| Oct 23 2009 |
3006 |
356.29 |
| Oct 16 2009 |
2951 |
354.57 |
| Oct 09 2009 |
2929 |
354.57 |
| Oct 02 2009 |
2870 |
354.57 |
| Sep 25 2009 |
2753 |
354.57 |
| Sep 18 2009 |
2692 |
354.57 |
| Sep 11 2009 |
2679 |
354.57 |
| Jan 30 2009 |
2634 |
354.57 |
| Jan 09 2009 |
2488 |
354.57 |
| Dec 18 2008 |
2325 |
354.57 |
| Dec 12 2008 |
2336 |
354.57 |
| Dec 05 2008 |
2327 |
354.57 |
| Nov 28 2008 |
2292 |
354.57 |
| Nov 21 2008 |
2293 |
354.57 |
