| Oct 27 2015 |
28133 |
597.33 |
| Oct 20 2015 |
28127 |
597.33 |
| Oct 13 2015 |
27452 |
597.33 |
| Oct 06 2015 |
27425 |
597.33 |
| Sep 29 2015 |
26950 |
592.25 |
| Sep 22 2015 |
8807 |
592.25 |
| Sep 15 2015 |
23401 |
592.25 |
| Sep 14 2015 |
25890 |
592.25 |
| Sep 07 2015 |
25781 |
592.25 |
| Aug 31 2015 |
25854 |
592.25 |
| Aug 24 2015 |
25756 |
592.25 |
| Aug 17 2015 |
25806 |
592.25 |
| Aug 10 2015 |
25826 |
592.25 |
| Aug 03 2015 |
25826 |
592.25 |
| Jul 27 2015 |
25826 |
592.25 |
| Jul 20 2015 |
25825 |
592.25 |
| Jul 13 2015 |
25825 |
592.25 |
| Jul 06 2015 |
25825 |
592.25 |
| Jun 29 2015 |
25825 |
592.25 |
| Jun 22 2015 |
25825 |
592.25 |
| Jun 15 2015 |
25825 |
592.25 |
| Jun 08 2015 |
26015 |
592.25 |
| Jun 01 2015 |
26015 |
592.25 |
| May 25 2015 |
26015 |
592.25 |
| May 18 2015 |
26015 |
592.25 |
| May 11 2015 |
26015 |
592.25 |
| May 04 2015 |
26015 |
592.25 |
| Apr 27 2015 |
25986 |
592.25 |
| Apr 20 2015 |
25969 |
592.25 |
| Apr 13 2015 |
25968 |
592.25 |
| Apr 06 2015 |
26008 |
592.25 |
| Mar 30 2015 |
26008 |
592.25 |
| Mar 23 2015 |
26030 |
592.25 |
| Mar 16 2015 |
26005 |
592.25 |
| Mar 09 2015 |
26004 |
592.25 |
| Mar 02 2015 |
25983 |
592.25 |
| Feb 23 2015 |
25802 |
592.25 |
| Feb 16 2015 |
25773 |
592.25 |
| Feb 09 2015 |
25783 |
592.25 |
| Feb 02 2015 |
25791 |
592.25 |
| Jan 26 2015 |
25774 |
592.25 |
| Jan 19 2015 |
25750 |
592.25 |
| Jan 12 2015 |
25605 |
592.25 |
| Jan 05 2015 |
25931 |
592.25 |
| Dec 29 2014 |
25941 |
592.25 |
| Dec 22 2014 |
25992 |
592.25 |
| Dec 15 2014 |
25619 |
592.25 |
| Dec 08 2014 |
25906 |
592.25 |
| Dec 01 2014 |
26067 |
592.25 |
| Nov 24 2014 |
26106 |
592.25 |
| Nov 17 2014 |
26358 |
592.25 |
| Nov 10 2014 |
26581 |
592.25 |
| Nov 03 2014 |
26104 |
587.17 |
| Oct 27 2014 |
26098 |
587.17 |
| Oct 20 2014 |
26275 |
587.17 |
| Oct 13 2014 |
26160 |
587.17 |
| Sep 29 2014 |
30931 |
657.67 |
| Sep 22 2014 |
32235 |
683.17 |
| Sep 15 2014 |
31844 |
683.17 |
| Sep 08 2014 |
31442 |
683.17 |
| Sep 01 2014 |
31550 |
683.17 |
| Aug 25 2014 |
31606 |
683.17 |
| Aug 18 2014 |
31625 |
683.17 |
| Aug 11 2014 |
31624 |
683.17 |
| Aug 04 2014 |
31624 |
683.17 |
| Jul 28 2014 |
31624 |
683.17 |
| Jul 21 2014 |
31642 |
683.17 |
| Jul 14 2014 |
31643 |
683.17 |
| Jul 07 2014 |
31643 |
683.17 |
| Jun 30 2014 |
31643 |
683.17 |
| Jun 23 2014 |
31643 |
683.17 |
| Jun 16 2014 |
31643 |
683.17 |
| Jun 09 2014 |
31643 |
683.17 |
| Jun 02 2014 |
31643 |
683.17 |
| May 26 2014 |
31643 |
683.17 |
| May 19 2014 |
31643 |
683.17 |
| May 12 2014 |
31644 |
683.17 |
| May 05 2014 |
31644 |
683.17 |
| Apr 28 2014 |
31645 |
683.17 |
| Apr 21 2014 |
31645 |
683.17 |
| Apr 14 2014 |
31650 |
683.17 |
| Apr 07 2014 |
31650 |
683.17 |
| Mar 31 2014 |
31651 |
683.17 |
| Mar 24 2014 |
31651 |
683.17 |
| Mar 17 2014 |
31651 |
683.17 |
| Mar 10 2014 |
31650 |
683.17 |
| Mar 03 2014 |
31650 |
683.17 |
| Feb 24 2014 |
31644 |
683.17 |
| Feb 17 2014 |
31665 |
683.17 |
| Feb 10 2014 |
31663 |
683.17 |
| Feb 03 2014 |
31660 |
683.17 |
| Jan 27 2014 |
31716 |
683.17 |
| Jan 20 2014 |
31642 |
683.17 |
| Jan 13 2014 |
31462 |
683.17 |
| Jan 06 2014 |
31397 |
683.17 |
| Dec 30 2013 |
31589 |
683.17 |
| Dec 23 2013 |
31381 |
683.17 |
| Dec 16 2013 |
31103 |
683.17 |
| Dec 09 2013 |
31140 |
683.17 |
| Dec 02 2013 |
31462 |
683.17 |
| Nov 25 2013 |
31972 |
683.17 |
| Nov 18 2013 |
31941 |
683.17 |
| Nov 11 2013 |
32051 |
683.17 |
| Nov 04 2013 |
31936 |
683.17 |
| Oct 28 2013 |
31547 |
683.17 |
| Oct 21 2013 |
30759 |
683.17 |
| Oct 14 2013 |
30796 |
683.17 |
| Oct 07 2013 |
30700 |
695.92 |
| Nov 19 2012 |
20494 |
540 |
| Nov 12 2012 |
21947 |
556.73 |
| Nov 05 2012 |
21979 |
556.73 |
| Oct 29 2012 |
22165 |
556.73 |
| Oct 22 2012 |
22012 |
556.73 |
| Oct 15 2012 |
21769 |
556.73 |
| Oct 02 2012 |
20982 |
556.73 |
| Sep 26 2012 |
20934 |
556.73 |
| Sep 20 2012 |
20696 |
556.73 |
| Sep 13 2012 |
20410 |
556.73 |
| Jan 19 2012 |
19696 |
556.72 |
| Dec 29 2011 |
19853 |
560.64 |
| Dec 13 2011 |
19622 |
560.81 |
| Dec 09 2011 |
19661 |
560.85 |
| Dec 01 2011 |
21073 |
581.51 |
| Nov 25 2011 |
21357 |
581.6 |
| Nov 17 2011 |
22268 |
596.03 |
| Nov 10 2011 |
23256 |
605.63 |
| Nov 04 2011 |
23293 |
605.67 |
| Oct 28 2011 |
23834 |
616.06 |
| Oct 21 2011 |
23951 |
616.15 |
| Oct 14 2011 |
23759 |
616.12 |
| Oct 07 2011 |
23327 |
616.19 |
| Sep 30 2011 |
22944 |
613.06 |
| Sep 27 2011 |
22377 |
613.07 |
| Sep 23 2011 |
22323 |
613.09 |
| Sep 16 2011 |
21184 |
606.64 |
| Sep 09 2011 |
20559 |
606.67 |
| Jan 13 2011 |
20268 |
607.12 |
| Dec 28 2010 |
20705 |
611.33 |
| Dec 14 2010 |
20482 |
611.33 |
| Dec 03 2010 |
20504 |
607.59 |
| Nov 26 2010 |
20562 |
607.6 |
| Nov 19 2010 |
21154 |
619.5 |
| Nov 12 2010 |
20077 |
607.11 |
| Nov 04 2010 |
21038 |
619.49 |
| Oct 28 2010 |
19814 |
607.1 |
| Oct 22 2010 |
20097 |
614.81 |
| Oct 14 2010 |
20351 |
624.58 |
| Oct 05 2010 |
20033 |
652.99 |
| Sep 29 2010 |
20901 |
663.52 |
| Sep 24 2010 |
20512 |
688.45 |
| Sep 17 2010 |
19591 |
686.54 |
| Sep 10 2010 |
19171 |
686.54 |
| Aug 15 2010 |
15810 |
705.35 |
| Jan 29 2010 |
19131 |
686.54 |
| Jan 15 2010 |
19071 |
686.54 |
| Jan 08 2010 |
18918 |
686.54 |
| Dec 18 2009 |
18395 |
686.54 |
| Dec 09 2009 |
18170 |
686.54 |
| Dec 04 2009 |
17652 |
686.54 |
| Nov 27 2009 |
17374 |
686.54 |
| Nov 20 2009 |
16744 |
686.54 |
| Nov 13 2009 |
15836 |
686.54 |
| Nov 06 2009 |
15621 |
693.03 |
| Oct 30 2009 |
18778 |
693.58 |
| Oct 23 2009 |
18092 |
686.29 |
| Oct 16 2009 |
17675 |
681.28 |
| Oct 09 2009 |
17526 |
684.83 |
| Oct 02 2009 |
16665 |
684.83 |
| Sep 25 2009 |
15691 |
682.29 |
| Sep 18 2009 |
15322 |
682.29 |
| Sep 11 2009 |
15167 |
682.29 |
| Jan 30 2009 |
14943 |
682.29 |
| Jan 09 2009 |
13568 |
682.29 |
| Dec 18 2008 |
13319 |
682.29 |
| Dec 12 2008 |
13249 |
684.66 |
| Dec 05 2008 |
13287 |
684.66 |
| Nov 28 2008 |
12854 |
684.66 |
| Nov 21 2008 |
12757 |
684.66 |
| Nov 14 2008 |
12258 |
677.78 |
| Nov 07 2008 |
11972 |
669.71 |
