| Oct 26 2023 |
5605 |
473.38 |
| Oct 19 2023 |
5698 |
473.38 |
| Oct 12 2023 |
5615 |
473.38 |
| Oct 05 2023 |
5431 |
473.38 |
| Sep 28 2023 |
5145 |
473.38 |
| Sep 21 2023 |
7181 |
549.13 |
| Sep 14 2023 |
7120 |
549.13 |
| Sep 07 2023 |
6820 |
549.13 |
| Aug 31 2023 |
6735 |
549.13 |
| Aug 24 2023 |
6642 |
549.13 |
| Aug 17 2023 |
6696 |
549.13 |
| Aug 10 2023 |
6700 |
549.13 |
| Aug 03 2023 |
6706 |
549.13 |
| Jul 27 2023 |
6690 |
549.13 |
| Jul 20 2023 |
6696 |
549.13 |
| Jul 13 2023 |
6696 |
549.13 |
| Jul 06 2023 |
6680 |
549.13 |
| Jun 29 2023 |
6659 |
549.13 |
| Jun 22 2023 |
6659 |
549.13 |
| Jun 15 2023 |
6659 |
549.13 |
| Jun 08 2023 |
6667 |
549.13 |
| Jun 01 2023 |
6631 |
549.13 |
| May 25 2023 |
6570 |
549.13 |
| May 18 2023 |
6570 |
549.13 |
| May 11 2023 |
6570 |
549.13 |
| May 04 2023 |
6542 |
549.13 |
| Apr 27 2023 |
6538 |
549.13 |
| Apr 20 2023 |
6538 |
549.13 |
| Apr 13 2023 |
6538 |
549.13 |
| Apr 06 2023 |
6544 |
549.13 |
| Mar 30 2023 |
6603 |
549.13 |
| Mar 23 2023 |
6603 |
549.13 |
| Mar 16 2023 |
6603 |
549.13 |
| Mar 09 2023 |
6603 |
549.13 |
| Mar 02 2023 |
6543 |
549.13 |
| Feb 23 2023 |
6548 |
549.13 |
| Feb 16 2023 |
6586 |
549.13 |
| Feb 09 2023 |
6611 |
549.13 |
| Feb 02 2023 |
6645 |
549.13 |
| Jan 26 2023 |
6649 |
549.13 |
| Jan 19 2023 |
6661 |
549.13 |
| Jan 12 2023 |
6559 |
549.13 |
| Jan 05 2023 |
7030 |
549.13 |
| Dec 29 2022 |
7025 |
549.13 |
| Dec 22 2022 |
9315 |
549.13 |
| Dec 15 2022 |
9233 |
549.13 |
| Dec 08 2022 |
9259 |
549.13 |
| Dec 01 2022 |
9165 |
549.13 |
| Nov 24 2022 |
9158 |
549.13 |
| Nov 17 2022 |
9048 |
549.13 |
| Nov 10 2022 |
9019 |
549.13 |
| Nov 03 2022 |
11274 |
624.88 |
| Oct 27 2022 |
10941 |
624.88 |
| Oct 20 2022 |
10904 |
624.88 |
| Oct 13 2022 |
10791 |
624.88 |
| Oct 06 2022 |
10251 |
624.88 |
| Dec 23 2021 |
4349 |
436.75 |
| Dec 16 2021 |
4432 |
436.75 |
| Dec 09 2021 |
4606 |
436.75 |
| Dec 02 2021 |
4767 |
436.75 |
| Nov 25 2021 |
4811 |
436.75 |
| Nov 18 2021 |
5029 |
436.75 |
| Nov 11 2021 |
5147 |
436.75 |
| Nov 04 2021 |
5149 |
436.75 |
| Oct 28 2021 |
5166 |
436.83 |
| Oct 21 2021 |
8093 |
485.79 |
| Oct 14 2021 |
8217 |
485.79 |
| Oct 07 2021 |
8212 |
485.79 |
| Sep 30 2021 |
7937 |
473.51 |
| Sep 23 2021 |
8597 |
487.62 |
| Sep 16 2021 |
7543 |
453.26 |
| Sep 09 2021 |
7669 |
453.26 |
| Sep 02 2021 |
7808 |
453.26 |
| Aug 26 2021 |
7824 |
453.26 |
| Aug 19 2021 |
7837 |
453.26 |
| Aug 12 2021 |
7856 |
453.26 |
| Aug 05 2021 |
7872 |
453.26 |
| Jul 29 2021 |
7877 |
453.26 |
| Jun 03 2021 |
8352 |
453.26 |
| Dec 25 2020 |
3737 |
436.75 |
| Dec 18 2020 |
3909 |
436.75 |
| Dec 11 2020 |
4820 |
436.75 |
| Dec 04 2020 |
5897 |
436.75 |
| Nov 27 2020 |
5868 |
436.75 |
| Nov 20 2020 |
6887 |
436.75 |
| Nov 13 2020 |
7530 |
436.75 |
| Nov 06 2020 |
8121 |
436.75 |
| Oct 30 2020 |
8733 |
436.83 |
| Oct 23 2020 |
12492 |
485.79 |
| Oct 16 2020 |
13213 |
485.79 |
| Oct 09 2020 |
13882 |
485.79 |
| Oct 02 2020 |
13447 |
473.51 |
| Sep 25 2020 |
14882 |
487.62 |
| Sep 18 2020 |
12492 |
453.26 |
| Sep 11 2020 |
12702 |
453.26 |
| Sep 04 2020 |
12918 |
453.26 |
| Aug 28 2020 |
12997 |
453.26 |
| Aug 21 2020 |
13041 |
453.26 |
| Aug 14 2020 |
13056 |
453.26 |
| Aug 07 2020 |
13171 |
453.26 |
| Jul 31 2020 |
13224 |
453.26 |
| Jul 24 2020 |
13224 |
453.26 |
| Jul 17 2020 |
13244 |
453.26 |
| Jul 10 2020 |
13272 |
453.26 |
| Jul 03 2020 |
13329 |
453.26 |
| Jun 26 2020 |
13329 |
453.26 |
| Jun 19 2020 |
13329 |
453.26 |
| Jun 12 2020 |
13334 |
453.26 |
| Jun 05 2020 |
13355 |
453.26 |
| May 29 2020 |
13374 |
453.26 |
| May 22 2020 |
13421 |
453.26 |
| May 15 2020 |
13421 |
453.26 |
| May 08 2020 |
13426 |
453.26 |
| May 01 2020 |
13432 |
453.26 |
| Apr 24 2020 |
13478 |
453.26 |
| Apr 17 2020 |
13479 |
453.26 |
| Apr 10 2020 |
13479 |
453.26 |
| Apr 03 2020 |
13479 |
453.26 |
| Mar 27 2020 |
13479 |
453.26 |
| Mar 20 2020 |
13490 |
453.26 |
| Mar 13 2020 |
13490 |
453.26 |
| Mar 06 2020 |
13490 |
453.26 |
| Feb 28 2020 |
13464 |
453.26 |
| Feb 21 2020 |
13517 |
453.26 |
| Feb 14 2020 |
13525 |
453.26 |
| Feb 07 2020 |
13545 |
453.26 |
| Jan 31 2020 |
13567 |
453.26 |
| Jan 24 2020 |
13217 |
453.26 |
| Jan 17 2020 |
13256 |
453.26 |
| Jan 10 2020 |
13873 |
453.26 |
| Jan 03 2020 |
13767 |
453.26 |
| Dec 27 2019 |
13996 |
455.74 |
| Dec 20 2019 |
14016 |
455.74 |
| Dec 13 2019 |
14071 |
455.74 |
| Dec 06 2019 |
13958 |
455.74 |
| Nov 29 2019 |
14275 |
455.74 |
| Nov 22 2019 |
14333 |
455.74 |
| Nov 15 2019 |
14459 |
455.74 |
| Nov 08 2019 |
11830 |
426.34 |
| Nov 01 2019 |
12081 |
428.78 |
| Oct 25 2019 |
11687 |
425.25 |
| Oct 18 2019 |
11420 |
425.25 |
| Oct 11 2019 |
11532 |
425.25 |
| Oct 04 2019 |
11603 |
424.9 |
| Sep 27 2019 |
11576 |
424.9 |
| Sep 20 2019 |
11451 |
424.92 |
| Sep 13 2019 |
11495 |
424.92 |
| Sep 06 2019 |
11198 |
424.92 |
| Aug 30 2019 |
11255 |
424.92 |
| Aug 23 2019 |
11274 |
424.92 |
| Aug 16 2019 |
11187 |
424.92 |
| Aug 09 2019 |
11187 |
424.92 |
| Aug 02 2019 |
11193 |
424.92 |
| Jul 26 2019 |
11201 |
424.92 |
| Jul 19 2019 |
11217 |
424.92 |
| Jul 12 2019 |
11240 |
424.92 |
| Jul 05 2019 |
11248 |
424.92 |
| Jun 28 2019 |
11267 |
424.92 |
| Jun 21 2019 |
11287 |
424.92 |
| Jun 14 2019 |
11281 |
424.92 |
| Jun 07 2019 |
11268 |
424.92 |
| May 31 2019 |
11287 |
424.92 |
| May 24 2019 |
11285 |
424.92 |
| May 17 2019 |
11305 |
424.92 |
| May 10 2019 |
11300 |
424.92 |
| May 03 2019 |
11308 |
424.92 |
| Apr 26 2019 |
11300 |
424.92 |
| Apr 19 2019 |
11297 |
424.92 |
| Apr 12 2019 |
11300 |
424.92 |
| Apr 05 2019 |
11300 |
424.92 |
| Mar 29 2019 |
11300 |
424.92 |
| Mar 22 2019 |
11297 |
424.92 |
| Mar 15 2019 |
11307 |
424.92 |
| Mar 08 2019 |
11251 |
424.92 |
| Mar 01 2019 |
11256 |
424.92 |
| Feb 22 2019 |
11248 |
424.92 |
| Feb 15 2019 |
11265 |
424.92 |
| Feb 08 2019 |
11250 |
424.92 |
| Feb 01 2019 |
11273 |
424.92 |
| Jan 25 2019 |
11277 |
424.92 |
| Jan 18 2019 |
10896 |
424.92 |
| Jan 11 2019 |
10706 |
417.12 |
| Jan 04 2019 |
10775 |
417.12 |
| Dec 28 2018 |
10786 |
417.12 |
| Dec 21 2018 |
10719 |
417.12 |
| Dec 14 2018 |
10740 |
417.12 |
| Dec 07 2018 |
10869 |
417.12 |
| Nov 30 2018 |
8900 |
392.6 |
| Nov 23 2018 |
8655 |
388.97 |
| Nov 16 2018 |
8668 |
387.84 |
| Nov 09 2018 |
8387 |
385.32 |
| Nov 02 2018 |
7987 |
379.97 |
| Oct 26 2018 |
7829 |
379.97 |
| Oct 19 2018 |
7867 |
379.97 |
| Oct 12 2018 |
7821 |
379.97 |
| Oct 05 2018 |
7649 |
379.97 |
| Sep 28 2018 |
7016 |
371.75 |
| Sep 21 2018 |
6872 |
369.14 |
| Sep 14 2018 |
6803 |
369.14 |
| Sep 07 2018 |
6808 |
369.14 |
| Aug 31 2018 |
6749 |
369.14 |
| Aug 24 2018 |
6721 |
369.14 |
| Aug 17 2018 |
6717 |
369.14 |
| Aug 10 2018 |
6720 |
369.14 |
| Aug 03 2018 |
6735 |
369.14 |
| Jul 27 2018 |
6743 |
369.14 |
| Jul 20 2018 |
6745 |
369.14 |
| Jul 13 2018 |
6744 |
369.14 |
| Jul 06 2018 |
6737 |
369.14 |
| Jun 29 2018 |
6780 |
369.14 |
| Jun 22 2018 |
6780 |
369.14 |
| Jun 15 2018 |
6790 |
369.14 |
| Jun 08 2018 |
6803 |
369.14 |
| Jun 01 2018 |
6795 |
369.14 |
| May 25 2018 |
6805 |
369.14 |
| May 18 2018 |
6801 |
369.14 |
| May 11 2018 |
6813 |
369.14 |
| May 04 2018 |
6852 |
369.14 |
| Apr 27 2018 |
6848 |
369.14 |
| Apr 20 2018 |
6868 |
369.14 |
| Apr 13 2018 |
6865 |
369.14 |
| Apr 06 2018 |
6865 |
369.14 |
| Mar 30 2018 |
6864 |
369.14 |
| Mar 23 2018 |
6864 |
369.14 |
| Mar 16 2018 |
6861 |
369.14 |
| Mar 09 2018 |
6861 |
369.14 |
| Mar 02 2018 |
6861 |
369.14 |
| Feb 23 2018 |
6860 |
369.14 |
| Feb 16 2018 |
6869 |
369.14 |
| Feb 09 2018 |
6863 |
369.14 |
| Feb 02 2018 |
6878 |
369.14 |
| Jan 26 2018 |
6899 |
369.14 |
| Jan 19 2018 |
6883 |
369.14 |
| Jan 12 2018 |
6563 |
368.44 |
| Jan 05 2018 |
6757 |
368.44 |
| Dec 29 2017 |
6767 |
368.44 |
| Dec 22 2017 |
6762 |
368.44 |
| Dec 15 2017 |
6745 |
368.44 |
| Dec 08 2017 |
6904 |
368.44 |
| Dec 01 2017 |
6762 |
366.34 |
| Nov 24 2017 |
6789 |
366.34 |
| Nov 17 2017 |
6780 |
366.34 |
| Nov 10 2017 |
6909 |
365.99 |
| Nov 03 2017 |
6894 |
366.8 |
| Oct 27 2017 |
6823 |
366.8 |
| Oct 20 2017 |
6834 |
366.8 |
| Oct 13 2017 |
6747 |
366.8 |
| Oct 06 2017 |
6683 |
366.8 |
| Sep 29 2017 |
7312 |
375.15 |
| Sep 22 2017 |
7380 |
376.19 |
| Sep 15 2017 |
7391 |
376.19 |
| Sep 08 2017 |
8048 |
385.79 |
| Sep 01 2017 |
8063 |
385.79 |
| Aug 25 2017 |
8081 |
385.79 |
| Aug 18 2017 |
8100 |
385.79 |
| Aug 11 2017 |
8065 |
385.79 |
| Aug 04 2017 |
8083 |
385.79 |
| Jul 28 2017 |
8080 |
385.79 |
| Jul 21 2017 |
8086 |
385.79 |
| Jul 14 2017 |
8090 |
385.79 |
| Jul 07 2017 |
8087 |
385.79 |
| Jun 30 2017 |
8095 |
385.79 |
| Jun 23 2017 |
8093 |
385.79 |
| Jun 16 2017 |
8093 |
385.79 |
| Jun 09 2017 |
8074 |
385.79 |
| Jun 02 2017 |
8070 |
385.79 |
| May 26 2017 |
7959 |
385.79 |
| May 19 2017 |
7977 |
385.79 |
| May 12 2017 |
7943 |
385.79 |
| May 05 2017 |
7926 |
385.79 |
| Apr 28 2017 |
7921 |
385.79 |
| Apr 21 2017 |
7906 |
385.79 |
| Apr 14 2017 |
7912 |
385.79 |
| Apr 07 2017 |
7913 |
385.79 |
| Mar 31 2017 |
7913 |
385.79 |
| Mar 24 2017 |
7914 |
385.79 |
| Mar 17 2017 |
7904 |
385.79 |
| Mar 10 2017 |
7913 |
385.79 |
| Mar 03 2017 |
7913 |
385.79 |
| Feb 24 2017 |
7921 |
385.79 |
| Feb 17 2017 |
7929 |
385.79 |
| Feb 10 2017 |
7944 |
385.79 |
| Feb 03 2017 |
7940 |
385.79 |
| Jan 27 2017 |
7956 |
385.79 |
| Jan 20 2017 |
7979 |
385.79 |
| Jan 13 2017 |
7985 |
385.79 |
| Jan 06 2017 |
8122 |
385.79 |
| Dec 30 2016 |
8239 |
386.56 |
| Dec 23 2016 |
8416 |
388.52 |
| Dec 16 2016 |
8438 |
388.52 |
| Dec 09 2016 |
8478 |
388.52 |
| Dec 02 2016 |
8590 |
388.52 |
| Nov 25 2016 |
9187 |
395.91 |
| Nov 18 2016 |
12232 |
426.3 |
| Nov 11 2016 |
12898 |
431.14 |
| Nov 04 2016 |
15661 |
455.82 |
| Oct 28 2016 |
23751 |
528.85 |
| Oct 21 2016 |
16430 |
461.95 |
| Oct 14 2016 |
16291 |
461.95 |
| Oct 07 2016 |
9085 |
395.06 |
| Sep 30 2016 |
9046 |
395.06 |
| Sep 23 2016 |
8876 |
395.06 |
| Sep 16 2016 |
8683 |
395.06 |
| Sep 09 2016 |
8666 |
395.06 |
| Sep 02 2016 |
8646 |
395.06 |
| Aug 26 2016 |
8673 |
395.06 |
| Aug 19 2016 |
8462 |
395.06 |
| Aug 12 2016 |
8452 |
395.06 |
| Aug 05 2016 |
8466 |
395.06 |
| Jul 29 2016 |
8467 |
395.06 |
| Jul 22 2016 |
8453 |
395.06 |
| Jun 28 2016 |
8454 |
395.06 |
| Jun 21 2016 |
8481 |
395.06 |
| Jun 14 2016 |
8481 |
395.06 |
| Jun 07 2016 |
8481 |
395.06 |
| May 31 2016 |
8482 |
395.06 |
| May 24 2016 |
8482 |
395.06 |
| May 17 2016 |
8474 |
395.06 |
| May 10 2016 |
8474 |
395.06 |
| May 03 2016 |
8474 |
395.06 |
| Apr 26 2016 |
8474 |
395.06 |
| Apr 19 2016 |
8467 |
395.06 |
| Apr 12 2016 |
8487 |
395.06 |
| Apr 05 2016 |
8487 |
395.06 |
| Mar 29 2016 |
8487 |
395.06 |
| Mar 22 2016 |
8485 |
395.06 |
| Mar 15 2016 |
8483 |
395.06 |
| Mar 08 2016 |
8489 |
395.06 |
| Mar 01 2016 |
8486 |
395.06 |
| Feb 23 2016 |
8478 |
395.06 |
| Feb 16 2016 |
8439 |
395.06 |
| Feb 09 2016 |
8439 |
395.06 |
| Feb 02 2016 |
8391 |
395.06 |
| Jan 26 2016 |
8410 |
395.06 |
| Jan 19 2016 |
8417 |
395.06 |
| Jan 12 2016 |
8079 |
395.06 |
| Jan 05 2016 |
8337 |
395.06 |
| Dec 29 2015 |
8347 |
395.06 |
| Dec 22 2015 |
10003 |
414.86 |
| Dec 15 2015 |
9907 |
414.86 |
| Dec 08 2015 |
10094 |
414.86 |
| Dec 01 2015 |
10183 |
416.28 |
| Nov 24 2015 |
10101 |
416.28 |
| Nov 17 2015 |
9869 |
416.28 |
| Nov 10 2015 |
9814 |
416.28 |
| Nov 03 2015 |
9869 |
416.28 |
| Oct 27 2015 |
9880 |
416.28 |
| Oct 20 2015 |
10770 |
426.9 |
| Oct 13 2015 |
10296 |
426.21 |
| Oct 06 2015 |
10316 |
426.21 |
| Sep 29 2015 |
10371 |
426.21 |
| Sep 22 2015 |
2108 |
426.21 |
| Sep 15 2015 |
9113 |
426.21 |
| Sep 14 2015 |
10092 |
426.21 |
| Sep 07 2015 |
10111 |
426.21 |
| Aug 31 2015 |
10083 |
426.21 |
| Aug 24 2015 |
10032 |
426.21 |
| Aug 17 2015 |
10048 |
426.21 |
| Aug 10 2015 |
10055 |
426.21 |
| Aug 03 2015 |
10055 |
426.21 |
| Jul 27 2015 |
10055 |
426.21 |
| Jul 20 2015 |
10055 |
426.21 |
| Jul 13 2015 |
10055 |
426.21 |
| Jul 06 2015 |
10055 |
426.21 |
| Jun 29 2015 |
10055 |
426.21 |
| Jun 22 2015 |
10055 |
426.21 |
| Jun 15 2015 |
10055 |
426.21 |
| Jun 08 2015 |
10137 |
426.21 |
| Jun 01 2015 |
10137 |
426.21 |
| May 25 2015 |
10137 |
426.21 |
| May 18 2015 |
10137 |
426.21 |
| May 11 2015 |
10137 |
426.21 |
| May 04 2015 |
10137 |
426.21 |
| Apr 27 2015 |
10130 |
426.21 |
| Apr 20 2015 |
10121 |
426.21 |
| Apr 13 2015 |
10121 |
426.21 |
| Apr 06 2015 |
10138 |
426.21 |
| Mar 30 2015 |
10138 |
426.21 |
| Mar 23 2015 |
10148 |
426.21 |
| Mar 16 2015 |
10141 |
426.21 |
| Mar 09 2015 |
10141 |
426.21 |
| Mar 02 2015 |
10134 |
426.21 |
| Feb 23 2015 |
10051 |
426.21 |
| Feb 16 2015 |
10041 |
426.21 |
| Feb 09 2015 |
10050 |
426.21 |
| Feb 02 2015 |
10055 |
426.21 |
| Jan 26 2015 |
10046 |
426.21 |
| Jan 19 2015 |
10022 |
426.21 |
| Jan 12 2015 |
9921 |
426.21 |
| Jan 05 2015 |
10174 |
426.21 |
| Dec 29 2014 |
9788 |
421.99 |
| Dec 22 2014 |
9833 |
421.99 |
| Dec 15 2014 |
9661 |
421.99 |
| Dec 08 2014 |
9989 |
424.84 |
| Dec 01 2014 |
10003 |
424.84 |
| Nov 24 2014 |
10006 |
424.84 |
| Nov 17 2014 |
10050 |
424.84 |
| Nov 10 2014 |
10121 |
424.84 |
| Nov 03 2014 |
10011 |
424.84 |
| Oct 27 2014 |
10027 |
424.84 |
| Dec 23 2013 |
7424 |
394.54 |
| Dec 16 2013 |
7328 |
394.54 |
| Dec 09 2013 |
7367 |
394.54 |
| Dec 02 2013 |
7193 |
390.75 |
| Nov 25 2013 |
7318 |
390.75 |
| Nov 18 2013 |
7676 |
394.29 |
| Nov 11 2013 |
7619 |
394.29 |
| Nov 04 2013 |
7546 |
394.29 |
| Oct 28 2013 |
8663 |
408.82 |
| Oct 21 2013 |
8481 |
408.82 |
| Oct 14 2013 |
8435 |
408.82 |
| Oct 07 2013 |
8413 |
408.82 |
| Sep 30 2013 |
8436 |
408.82 |
| Sep 23 2013 |
8443 |
408.82 |
| Sep 16 2013 |
8466 |
408.82 |
| Sep 09 2013 |
8495 |
408.82 |
| Sep 02 2013 |
8556 |
408.82 |
| Aug 26 2013 |
8531 |
408.82 |
| Aug 19 2013 |
8542 |
408.82 |
| Aug 12 2013 |
8541 |
408.82 |
| Aug 05 2013 |
8542 |
408.82 |
| Jul 29 2013 |
8543 |
408.82 |
| Jul 22 2013 |
8574 |
408.82 |
| Jul 15 2013 |
8574 |
408.82 |
| Jul 08 2013 |
8574 |
408.82 |
| Jul 01 2013 |
8574 |
408.82 |
| Jun 24 2013 |
8574 |
408.82 |
| Jun 17 2013 |
8574 |
408.82 |
| Jun 10 2013 |
8574 |
408.82 |
| Jun 03 2013 |
8574 |
408.82 |
| May 27 2013 |
8574 |
408.82 |
| May 20 2013 |
8574 |
408.82 |
| May 13 2013 |
8574 |
408.82 |
| May 06 2013 |
8574 |
408.82 |
| Apr 29 2013 |
8574 |
408.82 |
| Apr 22 2013 |
8555 |
408.82 |
| Apr 15 2013 |
8563 |
408.82 |
| Apr 08 2013 |
8563 |
408.82 |
| Apr 01 2013 |
8562 |
408.82 |
| Mar 25 2013 |
8564 |
408.82 |
| Mar 18 2013 |
8564 |
408.82 |
| Mar 11 2013 |
8564 |
408.82 |
| Mar 04 2013 |
8564 |
408.82 |
| Feb 25 2013 |
8564 |
408.82 |
| Feb 18 2013 |
8570 |
408.82 |
| Feb 11 2013 |
8578 |
408.82 |
| Feb 04 2013 |
8546 |
408.82 |
| Jan 28 2013 |
8594 |
408.82 |
| Jan 21 2013 |
8597 |
408.82 |
| Jan 14 2013 |
8675 |
408.82 |
| Jan 07 2013 |
9029 |
413.58 |
| Dec 31 2012 |
9030 |
413.58 |
| Dec 24 2012 |
9029 |
413.58 |
| Dec 17 2012 |
9046 |
413.58 |
| Dec 10 2012 |
10082 |
426.9 |
| Dec 03 2012 |
10235 |
426.9 |
| Nov 26 2012 |
12490 |
452.43 |
| Nov 19 2012 |
12562 |
452.43 |
| Nov 12 2012 |
12651 |
452.43 |
| Dec 29 2011 |
11965 |
461.29 |
| Dec 13 2011 |
11827 |
461.32 |
| Dec 09 2011 |
11866 |
461.32 |
| Dec 01 2011 |
11858 |
461.34 |
| Nov 25 2011 |
12005 |
461.34 |
| Nov 17 2011 |
14115 |
486.35 |
| Nov 10 2011 |
14350 |
486.48 |
| Nov 04 2011 |
14325 |
486.59 |
| Oct 28 2011 |
14234 |
486.71 |
| Oct 21 2011 |
14391 |
486.82 |
| Oct 14 2011 |
14235 |
486.92 |
| Oct 07 2011 |
13955 |
487.02 |
| Sep 30 2011 |
13799 |
487.12 |
| Sep 27 2011 |
13469 |
487.16 |
| Sep 23 2011 |
13402 |
487.21 |
| Sep 16 2011 |
11655 |
470.03 |
| Sep 09 2011 |
11351 |
469.92 |
| Jan 13 2011 |
11051 |
468 |
| Dec 28 2010 |
12236 |
480.58 |
| Dec 14 2010 |
12146 |
480.63 |
| Dec 03 2010 |
12211 |
480.66 |
| Nov 26 2010 |
12171 |
480.68 |
| Nov 19 2010 |
9111 |
441.24 |
| Nov 12 2010 |
8442 |
434.06 |
| Nov 04 2010 |
6795 |
409.74 |
| Oct 28 2010 |
6565 |
409.8 |
| Oct 22 2010 |
6335 |
407.94 |
| Oct 14 2010 |
6385 |
409.89 |
| Oct 05 2010 |
5927 |
409.05 |
| Sep 29 2010 |
6028 |
409.05 |
| Sep 24 2010 |
6024 |
412.57 |
| Sep 17 2010 |
5814 |
412.57 |
| Sep 10 2010 |
5694 |
412.57 |
| Aug 15 2010 |
5128 |
415.13 |
| Jan 29 2010 |
5714 |
412.57 |
| Jan 15 2010 |
5672 |
412.57 |
| Jan 08 2010 |
4864 |
399.12 |
| Dec 18 2009 |
4223 |
390.2 |
| Dec 09 2009 |
4159 |
390.2 |
| Dec 04 2009 |
4085 |
390.2 |
| Nov 27 2009 |
4107 |
390.2 |
| Nov 20 2009 |
3956 |
390.2 |
| Nov 13 2009 |
3727 |
389.48 |
| Nov 06 2009 |
4347 |
405.92 |
| Oct 30 2009 |
5410 |
412.6 |
| Oct 23 2009 |
5506 |
420.8 |
| Oct 16 2009 |
5617 |
424.14 |
| Oct 09 2009 |
5784 |
428.92 |
| Oct 02 2009 |
5562 |
428.92 |
| Sep 25 2009 |
5227 |
426.43 |
| Sep 18 2009 |
5105 |
426.43 |
| Sep 11 2009 |
5041 |
426.43 |
| Jan 30 2009 |
4929 |
426.43 |
| Jan 09 2009 |
4528 |
424.79 |
| Dec 18 2008 |
4223 |
422.05 |
| Dec 12 2008 |
4138 |
417.89 |
| Dec 05 2008 |
4163 |
417.89 |
| Nov 28 2008 |
3985 |
415.35 |
| Nov 21 2008 |
3971 |
415.35 |
| Nov 14 2008 |
3674 |
409.73 |
| Nov 07 2008 |
3733 |
415.35 |
