| Oct 07 2011 |
11696 |
460.65 |
| Sep 30 2011 |
11590 |
460.65 |
| Sep 27 2011 |
11312 |
460.65 |
| Sep 23 2011 |
11214 |
460.65 |
| Sep 16 2011 |
10913 |
460.65 |
| Sep 09 2011 |
10662 |
460.65 |
| Jan 13 2011 |
10516 |
460.65 |
| Dec 28 2010 |
10732 |
460.65 |
| Dec 14 2010 |
10647 |
460.65 |
| Dec 03 2010 |
10647 |
460.65 |
| Nov 26 2010 |
10649 |
460.65 |
| Nov 19 2010 |
10566 |
460.65 |
| Nov 12 2010 |
10423 |
460.65 |
| Nov 04 2010 |
12722 |
491.6 |
| Oct 28 2010 |
12357 |
491.6 |
| Oct 22 2010 |
12218 |
491.59 |
| Oct 14 2010 |
9589 |
458.35 |
| Oct 05 2010 |
8527 |
451.64 |
| Sep 29 2010 |
11015 |
485.05 |
| Sep 24 2010 |
10356 |
481.07 |
| Sep 17 2010 |
9950 |
481.07 |
| Sep 10 2010 |
9770 |
481.07 |
| Aug 15 2010 |
6905 |
451.64 |
| Jan 29 2010 |
9750 |
481.07 |
| Jan 15 2010 |
9704 |
481.07 |
| Jan 08 2010 |
9580 |
481.07 |
| Dec 18 2009 |
9200 |
481.07 |
| Dec 09 2009 |
9077 |
481.07 |
| Dec 04 2009 |
8863 |
481.07 |
| Nov 27 2009 |
8819 |
481.07 |
| Nov 20 2009 |
8484 |
481.07 |
| Nov 13 2009 |
7981 |
481.07 |
| Nov 06 2009 |
7891 |
481.07 |
| Oct 30 2009 |
7357 |
450.85 |
| Oct 23 2009 |
6662 |
443.75 |
| Oct 16 2009 |
5075 |
411.98 |
| Oct 09 2009 |
5056 |
411.98 |
| Oct 02 2009 |
4076 |
391.27 |
| Sep 25 2009 |
3267 |
371.82 |
| Sep 18 2009 |
3195 |
371.82 |
| Sep 11 2009 |
3174 |
371.82 |
| Jan 30 2009 |
3127 |
371.82 |
| Jan 09 2009 |
2917 |
371.82 |
| Dec 18 2008 |
2748 |
371.82 |
| Dec 12 2008 |
2771 |
371.82 |
| Dec 05 2008 |
2777 |
371.82 |
| Nov 28 2008 |
2716 |
371.82 |
| Nov 21 2008 |
2728 |
371.82 |
| Nov 14 2008 |
2650 |
371.82 |
| Nov 07 2008 |
2551 |
371.82 |
