| Dec 02 2013 |
27186 |
608.66 |
| Nov 25 2013 |
27665 |
608.66 |
| Nov 18 2013 |
27681 |
608.66 |
| Nov 11 2013 |
27728 |
608.66 |
| Nov 04 2013 |
27611 |
608.66 |
| Oct 28 2013 |
27330 |
608.66 |
| Oct 21 2013 |
26666 |
608.66 |
| Oct 14 2013 |
26679 |
608.66 |
| Oct 07 2013 |
26283 |
608.66 |
| Sep 30 2013 |
26130 |
608.66 |
| Sep 23 2013 |
26071 |
608.66 |
| Sep 16 2013 |
25726 |
608.66 |
| Sep 09 2013 |
25567 |
608.66 |
| Sep 02 2013 |
25768 |
608.66 |
| Aug 26 2013 |
25706 |
608.66 |
| Aug 19 2013 |
25730 |
608.66 |
| Aug 12 2013 |
25730 |
608.66 |
| Aug 05 2013 |
25732 |
608.66 |
| Jul 29 2013 |
25733 |
608.66 |
| Jul 22 2013 |
25778 |
608.66 |
| Jul 15 2013 |
25778 |
608.66 |
| Jul 08 2013 |
25779 |
608.66 |
| Jul 01 2013 |
25779 |
608.66 |
| Jun 24 2013 |
25780 |
608.66 |
| Jun 17 2013 |
25780 |
608.66 |
| Jun 10 2013 |
25780 |
608.66 |
| Jun 03 2013 |
25780 |
608.66 |
| May 27 2013 |
25780 |
608.66 |
| May 20 2013 |
25780 |
608.66 |
| May 13 2013 |
25780 |
608.66 |
| May 06 2013 |
25780 |
608.66 |
| Apr 29 2013 |
25780 |
608.66 |
| Apr 22 2013 |
25743 |
608.66 |
| Apr 15 2013 |
25751 |
608.66 |
| Apr 08 2013 |
25751 |
608.66 |
| Apr 01 2013 |
25751 |
608.66 |
| Mar 25 2013 |
25737 |
608.66 |
| Mar 18 2013 |
25737 |
608.66 |
| Mar 11 2013 |
25737 |
608.66 |
| Mar 04 2013 |
25737 |
608.66 |
| Feb 25 2013 |
25737 |
608.66 |
| Feb 18 2013 |
25737 |
608.66 |
| Feb 11 2013 |
25746 |
608.66 |
| Feb 04 2013 |
25712 |
608.66 |
| Jan 28 2013 |
25762 |
608.66 |
| Jan 21 2013 |
25781 |
608.66 |
| Jan 14 2013 |
25903 |
608.66 |
| Jan 07 2013 |
25867 |
608.66 |
| Dec 31 2012 |
25851 |
608.66 |
| Dec 24 2012 |
25861 |
608.66 |
| Dec 17 2012 |
25849 |
608.66 |
| Dec 03 2012 |
24964 |
597.09 |
| Nov 26 2012 |
24848 |
597.09 |
| Nov 19 2012 |
24883 |
597.09 |
| Nov 12 2012 |
25033 |
597.09 |
| Nov 05 2012 |
25007 |
597.09 |
| Oct 29 2012 |
25218 |
597.09 |
| Oct 22 2012 |
24980 |
597.09 |
| Oct 15 2012 |
24731 |
597.09 |
| Oct 02 2012 |
23821 |
597.09 |
| Sep 26 2012 |
23804 |
597.09 |
| Sep 20 2012 |
23487 |
597.09 |
| Sep 13 2012 |
23142 |
597.09 |
| Jan 19 2012 |
22425 |
597.09 |
| Dec 29 2011 |
22303 |
597.09 |
| Dec 13 2011 |
22063 |
597.09 |
| Dec 01 2011 |
22982 |
610 |
| Nov 25 2011 |
23265 |
610 |
| Nov 17 2011 |
23179 |
610 |
| Nov 10 2011 |
23536 |
610 |
| Nov 04 2011 |
23587 |
610 |
| Oct 28 2011 |
23471 |
610 |
| Oct 21 2011 |
23600 |
610 |
| Oct 14 2011 |
23411 |
610 |
| Oct 07 2011 |
22976 |
610 |
| Sep 30 2011 |
22767 |
610 |
| Sep 27 2011 |
22200 |
610 |
| Sep 23 2011 |
22139 |
610 |
| Sep 16 2011 |
21393 |
610 |
| Sep 09 2011 |
20765 |
610 |
| Jan 13 2011 |
20457 |
610 |
| Dec 28 2010 |
20638 |
610 |
| Dec 14 2010 |
20416 |
610 |
| Dec 03 2010 |
20648 |
610 |
| Nov 26 2010 |
20696 |
610 |
| Nov 19 2010 |
20620 |
610 |
| Nov 12 2010 |
20248 |
610 |
| Nov 04 2010 |
20520 |
610 |
| Oct 28 2010 |
20006 |
610 |
| Oct 22 2010 |
19867 |
610 |
| Oct 16 2009 |
16557 |
636.75 |
| Oct 09 2009 |
16376 |
636.75 |
| Oct 02 2009 |
15573 |
636.75 |
| Sep 25 2009 |
14684 |
636.75 |
| Sep 18 2009 |
14377 |
636.75 |
| Sep 11 2009 |
14228 |
636.75 |
| Jan 30 2009 |
14020 |
636.75 |
| Jan 09 2009 |
12673 |
636.75 |
| Dec 18 2008 |
12419 |
636.75 |
| Dec 12 2008 |
12336 |
636.75 |
| Dec 05 2008 |
12360 |
636.75 |
| Nov 28 2008 |
11937 |
636.75 |
| Nov 21 2008 |
11852 |
636.75 |
| Nov 14 2008 |
11485 |
636.75 |
| Nov 07 2008 |
11342 |
636.75 |
