| Nov 10 2011 |
12920 |
470.27 |
| Nov 04 2011 |
12909 |
470.27 |
| Oct 28 2011 |
12830 |
470.27 |
| Oct 21 2011 |
13148 |
472.71 |
| Oct 14 2011 |
14012 |
484.08 |
| Oct 07 2011 |
13703 |
484.11 |
| Sep 30 2011 |
13531 |
484.14 |
| Sep 27 2011 |
13223 |
484.15 |
| Sep 23 2011 |
13160 |
484.16 |
| Sep 16 2011 |
12793 |
484.18 |
| Sep 09 2011 |
12465 |
484.21 |
| Jan 13 2011 |
12313 |
484.55 |
| Dec 28 2010 |
12532 |
484.56 |
| Dec 14 2010 |
12433 |
484.57 |
| Dec 03 2010 |
12510 |
484.58 |
| Nov 26 2010 |
12471 |
484.58 |
| Nov 19 2010 |
12376 |
484.59 |
| Nov 12 2010 |
12737 |
492.09 |
| Nov 04 2010 |
12766 |
492.09 |
| Oct 28 2010 |
12399 |
492.09 |
| Oct 22 2010 |
13452 |
508.98 |
| Oct 30 2009 |
4506 |
393.01 |
| Oct 23 2009 |
5253 |
414.93 |
| Oct 16 2009 |
5201 |
414.93 |
| Oct 09 2009 |
5165 |
414.93 |
| Oct 02 2009 |
4971 |
414.93 |
| Sep 25 2009 |
4759 |
414.93 |
| Sep 18 2009 |
4655 |
414.93 |
| Sep 11 2009 |
4610 |
414.93 |
| Jan 30 2009 |
4512 |
414.93 |
| Jan 09 2009 |
4210 |
414.93 |
| Dec 18 2008 |
4010 |
414.93 |
| Dec 12 2008 |
4042 |
414.93 |
| Dec 05 2008 |
4061 |
414.93 |
| Nov 28 2008 |
3972 |
414.93 |
| Nov 21 2008 |
3957 |
414.93 |
| Nov 14 2008 |
4530 |
436.85 |
| Nov 07 2008 |
4415 |
436.85 |
