| Nov 24 2015 |
31894 |
646.24 |
| Nov 17 2015 |
31549 |
646.24 |
| Nov 10 2015 |
31662 |
646.24 |
| Nov 03 2015 |
31245 |
637.5 |
| Oct 27 2015 |
31412 |
637.5 |
| Oct 20 2015 |
28463 |
600.59 |
| Oct 13 2015 |
26211 |
583.22 |
| Oct 06 2015 |
25316 |
572.9 |
| Sep 29 2015 |
25279 |
572.9 |
| Sep 22 2015 |
19978 |
572.9 |
| Sep 15 2015 |
28301 |
572.9 |
| Sep 14 2015 |
24297 |
572.9 |
| Sep 07 2015 |
24213 |
572.9 |
| Aug 31 2015 |
21498 |
541.43 |
| Aug 24 2015 |
21406 |
541.43 |
| Aug 17 2015 |
21438 |
541.43 |
| Aug 10 2015 |
21449 |
541.43 |
| Aug 03 2015 |
21448 |
541.43 |
| Jul 27 2015 |
21448 |
541.43 |
| Jul 20 2015 |
21447 |
541.43 |
| Jul 13 2015 |
21447 |
541.43 |
| Jul 06 2015 |
21447 |
541.43 |
| Jun 29 2015 |
21447 |
541.43 |
| Jun 22 2015 |
21447 |
541.43 |
| Jun 15 2015 |
21447 |
541.43 |
| Jun 08 2015 |
21593 |
541.43 |
| Jun 01 2015 |
21593 |
541.43 |
| May 25 2015 |
21593 |
541.43 |
| May 18 2015 |
21593 |
541.43 |
| May 11 2015 |
21593 |
541.43 |
| May 04 2015 |
21593 |
541.43 |
| Apr 27 2015 |
21568 |
541.43 |
| Apr 20 2015 |
21554 |
541.43 |
| Apr 13 2015 |
21553 |
541.43 |
| Apr 06 2015 |
21589 |
541.43 |
| Mar 30 2015 |
21589 |
541.43 |
| Mar 23 2015 |
21611 |
541.43 |
| Mar 16 2015 |
21595 |
541.43 |
| Mar 09 2015 |
21594 |
541.43 |
| Mar 02 2015 |
21585 |
541.43 |
| Feb 23 2015 |
21443 |
541.43 |
| Feb 16 2015 |
21411 |
541.43 |
| Feb 09 2015 |
21421 |
541.43 |
| Feb 02 2015 |
21433 |
541.43 |
| Jan 26 2015 |
21425 |
541.43 |
| Jan 19 2015 |
21400 |
541.43 |
| Jan 12 2015 |
21259 |
541.43 |
| Jan 05 2015 |
19157 |
517.02 |
| Dec 29 2014 |
19153 |
517.02 |
| Dec 22 2014 |
19207 |
517.02 |
| Dec 15 2014 |
18943 |
517.02 |
| Dec 08 2014 |
19096 |
517.02 |
| Dec 01 2014 |
19215 |
517.02 |
| Nov 24 2014 |
19232 |
517.02 |
| Nov 17 2014 |
19403 |
517.02 |
| Nov 10 2014 |
19573 |
517.02 |
| Nov 03 2014 |
19454 |
517.02 |
| Oct 27 2014 |
22452 |
546.89 |
| Oct 20 2014 |
22856 |
549.62 |
| Oct 13 2014 |
23187 |
554.12 |
| Oct 06 2014 |
20078 |
524.55 |
| Sep 29 2014 |
18729 |
509.75 |
| Sep 22 2014 |
18806 |
509.75 |
| Sep 15 2014 |
19278 |
515.82 |
| Sep 08 2014 |
19157 |
515.82 |
| Sep 01 2014 |
19219 |
515.82 |
| Aug 25 2014 |
19247 |
515.82 |
| Aug 18 2014 |
19254 |
515.82 |
| Aug 11 2014 |
19254 |
515.82 |
| Aug 04 2014 |
19254 |
515.82 |
| Jul 28 2014 |
19254 |
515.82 |
| Jul 21 2014 |
19273 |
515.82 |
| Jul 14 2014 |
19273 |
515.82 |
| Jul 07 2014 |
19273 |
515.82 |
| Jun 30 2014 |
19273 |
515.82 |
| Jun 23 2014 |
19273 |
515.82 |
| Jun 16 2014 |
19273 |
515.82 |
| Jun 09 2014 |
19273 |
515.82 |
| Jun 02 2014 |
19273 |
515.82 |
| May 26 2014 |
19273 |
515.82 |
| May 19 2014 |
19273 |
515.82 |
| May 12 2014 |
19275 |
515.82 |
| May 05 2014 |
19275 |
515.82 |
| Apr 28 2014 |
19276 |
515.82 |
| Apr 21 2014 |
19276 |
515.82 |
| Apr 14 2014 |
19291 |
515.82 |
| Apr 07 2014 |
19291 |
515.82 |
| Mar 31 2014 |
19292 |
515.82 |
| Mar 24 2014 |
19292 |
515.82 |
| Mar 17 2014 |
19292 |
515.82 |
| Mar 10 2014 |
19292 |
515.82 |
| Mar 03 2014 |
19292 |
515.82 |
| Feb 24 2014 |
19285 |
515.82 |
| Feb 17 2014 |
19301 |
515.82 |
| Feb 10 2014 |
19301 |
515.82 |
| Feb 03 2014 |
19291 |
515.82 |
| Jan 27 2014 |
17420 |
496.44 |
| Jan 20 2014 |
17377 |
496.44 |
| Jan 13 2014 |
17188 |
496.44 |
| Jan 06 2014 |
17687 |
501.81 |
| Dec 30 2013 |
16927 |
492.76 |
| Dec 23 2013 |
16714 |
492.76 |
| Dec 16 2013 |
16545 |
492.76 |
| Dec 09 2013 |
15412 |
481.24 |
| Dec 02 2013 |
15622 |
481.24 |
| Nov 25 2013 |
14514 |
468.28 |
| Nov 18 2013 |
14613 |
468.28 |
| Nov 11 2013 |
14583 |
468.28 |
| Nov 04 2013 |
14482 |
468.28 |
| Oct 28 2013 |
13774 |
462.48 |
| Oct 21 2013 |
13498 |
462.48 |
| Oct 14 2013 |
13167 |
459.91 |
| Oct 07 2013 |
12803 |
456.49 |
| Sep 30 2013 |
12783 |
456.49 |
| Sep 23 2013 |
12744 |
456.49 |
| Sep 16 2013 |
12732 |
456.49 |
| Sep 09 2013 |
12759 |
456.49 |
| Sep 02 2013 |
12835 |
456.49 |
| Aug 26 2013 |
12798 |
456.49 |
| Aug 19 2013 |
12816 |
456.49 |
| Aug 12 2013 |
12816 |
456.49 |
| Aug 05 2013 |
12818 |
456.49 |
| Jul 29 2013 |
12819 |
456.49 |
| Jul 22 2013 |
12857 |
456.49 |
| Jul 15 2013 |
12857 |
456.49 |
| Jul 08 2013 |
12857 |
456.49 |
| Jul 01 2013 |
12857 |
456.49 |
| Jun 24 2013 |
12858 |
456.49 |
| Jun 17 2013 |
12858 |
456.49 |
| Jun 10 2013 |
12858 |
456.49 |
| Jun 03 2013 |
12858 |
456.49 |
| May 27 2013 |
12858 |
456.49 |
| May 20 2013 |
12858 |
456.49 |
| May 13 2013 |
12858 |
456.49 |
| May 06 2013 |
12858 |
456.49 |
| Apr 29 2013 |
12858 |
456.49 |
| Apr 22 2013 |
12828 |
456.49 |
| Apr 15 2013 |
12835 |
456.49 |
| Apr 08 2013 |
12835 |
456.49 |
| Apr 01 2013 |
12836 |
456.49 |
| Mar 25 2013 |
12829 |
456.49 |
| Mar 18 2013 |
12829 |
456.49 |
| Mar 11 2013 |
12829 |
456.49 |
| Mar 04 2013 |
12829 |
456.49 |
| Feb 25 2013 |
12829 |
456.49 |
| Feb 18 2013 |
12838 |
456.49 |
| Feb 11 2013 |
12847 |
456.49 |
| Feb 04 2013 |
13348 |
462.02 |
| Jan 28 2013 |
13393 |
462.02 |
| Jan 21 2013 |
13415 |
462.02 |
| Jan 14 2013 |
13504 |
462.02 |
| Jan 07 2013 |
13452 |
462.02 |
| Dec 31 2012 |
13457 |
462.02 |
| Dec 24 2012 |
13462 |
462.02 |
| Dec 17 2012 |
13862 |
465.99 |
| Dec 10 2012 |
13704 |
465.99 |
| Dec 03 2012 |
14984 |
477.24 |
| Nov 26 2012 |
16842 |
497.86 |
| Nov 19 2012 |
16509 |
493.72 |
| Nov 12 2012 |
16943 |
497.36 |
| Nov 05 2012 |
15751 |
484.89 |
| Oct 29 2012 |
12665 |
451.35 |
| Oct 22 2012 |
11503 |
439.15 |
| Oct 15 2012 |
11408 |
439.15 |
| Oct 02 2012 |
11161 |
439.15 |
| Sep 26 2012 |
11138 |
439.15 |
| Sep 20 2012 |
11047 |
439.15 |
| Sep 13 2012 |
10927 |
439.15 |
| Jan 19 2012 |
12145 |
462.12 |
| Dec 29 2011 |
11949 |
461.12 |
| Dec 13 2011 |
11760 |
460.28 |
| Dec 09 2011 |
11800 |
460.43 |
| Dec 01 2011 |
12291 |
466.62 |
| Nov 25 2011 |
13447 |
478.06 |
| Nov 17 2011 |
13505 |
479.56 |
| Nov 10 2011 |
14358 |
486.6 |
| Nov 04 2011 |
14832 |
492.54 |
| Oct 28 2011 |
16000 |
507.65 |
| Oct 21 2011 |
16138 |
507.68 |
| Oct 14 2011 |
17399 |
525.07 |
| Oct 07 2011 |
17791 |
535.26 |
| Sep 30 2011 |
18611 |
548.45 |
| Sep 27 2011 |
18573 |
554.97 |
| Sep 23 2011 |
18492 |
555.07 |
| Sep 16 2011 |
17897 |
555.24 |
| Sep 09 2011 |
17785 |
561.28 |
| Jan 13 2011 |
17499 |
561.06 |
| Dec 28 2010 |
17705 |
561.05 |
| Dec 14 2010 |
17514 |
561.04 |
| Dec 03 2010 |
17534 |
558.55 |
| Nov 26 2010 |
17573 |
559.28 |
| Nov 19 2010 |
17183 |
553.4 |
| Nov 12 2010 |
16881 |
553.38 |
| Nov 04 2010 |
16819 |
549.74 |
| Oct 28 2010 |
16350 |
549.72 |
| Oct 22 2010 |
15824 |
544.39 |
| Oct 14 2010 |
15019 |
535.4 |
| Oct 05 2010 |
14441 |
542.69 |
| Sep 29 2010 |
14419 |
537.4 |
| Sep 24 2010 |
13232 |
526.64 |
| Sep 17 2010 |
12719 |
526.64 |
| Sep 10 2010 |
12472 |
526.64 |
| Aug 15 2010 |
10489 |
526.64 |
| Jan 29 2010 |
12442 |
526.64 |
| Jan 15 2010 |
12390 |
526.64 |
| Jan 08 2010 |
12249 |
526.64 |
| Dec 18 2009 |
11826 |
526.64 |
| Dec 09 2009 |
11576 |
525.18 |
| Dec 04 2009 |
11253 |
525.18 |
| Nov 27 2009 |
11372 |
528.98 |
| Nov 20 2009 |
10947 |
528.98 |
| Nov 13 2009 |
10718 |
537.08 |
| Nov 06 2009 |
10890 |
543.47 |
| Oct 30 2009 |
11348 |
517.85 |
| Oct 23 2009 |
10854 |
517.85 |
| Oct 16 2009 |
10662 |
517.85 |
| Oct 09 2009 |
10569 |
517.85 |
| Oct 02 2009 |
9591 |
508.74 |
| Sep 25 2009 |
8917 |
504.89 |
| Sep 18 2009 |
8729 |
504.89 |
| Sep 11 2009 |
8641 |
504.89 |
| Jan 30 2009 |
8478 |
504.89 |
| Jan 09 2009 |
8935 |
531.17 |
| Dec 18 2008 |
8706 |
531.17 |
| Dec 12 2008 |
8293 |
521.37 |
| Dec 05 2008 |
8315 |
521.37 |
| Nov 28 2008 |
8092 |
521.37 |
| Nov 21 2008 |
8057 |
521.37 |
| Nov 14 2008 |
7842 |
521.37 |
| Nov 07 2008 |
7698 |
521.37 |
| Oct 31 2008 |
6697 |
507.06 |
| Oct 24 2008 |
6514 |
507.06 |
| Oct 17 2008 |
5926 |
507.06 |
| Oct 10 2008 |
5736 |
507.06 |
| Oct 03 2008 |
5259 |
507.06 |
| Sep 26 2008 |
4931 |
507.06 |
| Sep 19 2008 |
4910 |
507.06 |
| Feb 01 2008 |
4699 |
507.06 |
| Dec 12 2007 |
5587 |
555.44 |
| Dec 07 2007 |
5548 |
555.44 |
| Nov 30 2007 |
5428 |
555.44 |
| Nov 23 2007 |
5383 |
555.44 |
| Nov 16 2007 |
5531 |
555.44 |
| Nov 09 2007 |
5455 |
555.44 |
| Nov 02 2007 |
5311 |
555.44 |
| Oct 26 2007 |
5217 |
555.44 |
| Oct 19 2007 |
5073 |
555.44 |
| Oct 12 2007 |
4970 |
555.44 |
| Oct 05 2007 |
4572 |
555.44 |
| Sep 28 2007 |
4499 |
555.44 |
| Sep 21 2007 |
4168 |
555.44 |
| Sep 14 2007 |
4040 |
555.44 |
| Aug 24 2007 |
3942 |
555.44 |
