| Oct 20 2015 |
10402 |
423.22 |
| Oct 13 2015 |
9990 |
423.22 |
| Oct 06 2015 |
10024 |
423.22 |
| Sep 29 2015 |
11160 |
433.98 |
| Sep 22 2015 |
1818 |
486.07 |
| Sep 15 2015 |
354 |
486.07 |
| Sep 14 2015 |
15988 |
486.07 |
| Sep 07 2015 |
13615 |
462.3 |
| Aug 31 2015 |
10168 |
427.19 |
| Aug 24 2015 |
10118 |
427.19 |
| Aug 17 2015 |
10134 |
427.19 |
| Aug 10 2015 |
10140 |
427.19 |
| Aug 03 2015 |
10140 |
427.19 |
| Jul 27 2015 |
10140 |
427.19 |
| Jul 20 2015 |
10140 |
427.19 |
| Jul 13 2015 |
10140 |
427.19 |
| Jul 06 2015 |
10140 |
427.19 |
| Jun 29 2015 |
10140 |
427.19 |
| Jun 22 2015 |
10140 |
427.19 |
| Jun 15 2015 |
10140 |
427.19 |
| Jun 08 2015 |
10221 |
427.19 |
| Jun 01 2015 |
10221 |
427.19 |
| May 25 2015 |
10221 |
427.19 |
| May 18 2015 |
10221 |
427.19 |
| May 11 2015 |
10221 |
427.19 |
| May 04 2015 |
10221 |
427.19 |
| Apr 27 2015 |
10214 |
427.19 |
| Apr 20 2015 |
10205 |
427.19 |
| Apr 13 2015 |
10205 |
427.19 |
| Apr 06 2015 |
10223 |
427.19 |
| Mar 30 2015 |
10223 |
427.19 |
| Mar 23 2015 |
10233 |
427.19 |
| Mar 16 2015 |
10226 |
427.19 |
| Mar 09 2015 |
10226 |
427.19 |
| Mar 02 2015 |
10217 |
427.19 |
| Feb 23 2015 |
10134 |
427.19 |
| Feb 16 2015 |
10124 |
427.19 |
| Feb 09 2015 |
10133 |
427.19 |
| Feb 02 2015 |
10138 |
427.19 |
| Jan 26 2015 |
10129 |
427.19 |
| Jan 19 2015 |
10106 |
427.19 |
| Jan 12 2015 |
10005 |
427.19 |
| Jan 05 2015 |
10264 |
427.19 |
| Dec 29 2014 |
10252 |
427.19 |
| Dec 22 2014 |
10295 |
427.19 |
| Dec 15 2014 |
10112 |
427.19 |
| Dec 08 2014 |
10184 |
427.19 |
| Dec 01 2014 |
10206 |
427.19 |
| Nov 24 2014 |
10205 |
427.19 |
| Nov 17 2014 |
10251 |
427.19 |
| Nov 10 2014 |
7127 |
388.11 |
| Nov 03 2014 |
7018 |
388.11 |
| Oct 27 2014 |
6834 |
385.06 |
| Oct 20 2014 |
7158 |
388.11 |
| Oct 13 2014 |
7067 |
388.11 |
| Oct 06 2014 |
7019 |
388.11 |
| Sep 29 2014 |
7087 |
388.11 |
| Sep 22 2014 |
6882 |
384.62 |
| Sep 15 2014 |
6594 |
380.67 |
| Sep 08 2014 |
6231 |
374.98 |
| Sep 01 2014 |
6269 |
374.98 |
| Aug 25 2014 |
6277 |
374.98 |
| Aug 18 2014 |
6281 |
374.98 |
| Aug 11 2014 |
6281 |
374.98 |
| Aug 04 2014 |
6281 |
374.98 |
| Jul 28 2014 |
6281 |
374.98 |
| Jul 21 2014 |
6293 |
374.98 |
| Jul 14 2014 |
6293 |
374.98 |
| Jul 07 2014 |
6293 |
374.98 |
| Jun 30 2014 |
6293 |
374.98 |
| Jun 23 2014 |
6293 |
374.98 |
| Jun 16 2014 |
6293 |
374.98 |
| Jun 09 2014 |
6293 |
374.98 |
| Jun 02 2014 |
6293 |
374.98 |
| May 26 2014 |
6293 |
374.98 |
| May 19 2014 |
6293 |
374.98 |
| May 12 2014 |
6293 |
374.98 |
| May 05 2014 |
6293 |
374.98 |
| Apr 28 2014 |
6294 |
374.98 |
| Apr 21 2014 |
6294 |
374.98 |
| Apr 14 2014 |
6303 |
374.98 |
| Apr 07 2014 |
6303 |
374.98 |
| Mar 31 2014 |
6304 |
374.98 |
| Mar 24 2014 |
6304 |
374.98 |
| Mar 17 2014 |
6304 |
374.98 |
| Mar 10 2014 |
6304 |
374.98 |
| Mar 03 2014 |
6304 |
374.98 |
| Feb 24 2014 |
6302 |
374.98 |
| Feb 17 2014 |
6307 |
374.98 |
| Feb 10 2014 |
6305 |
374.98 |
| Feb 03 2014 |
6292 |
374.98 |
| Jan 27 2014 |
6348 |
374.98 |
| Jan 20 2014 |
6318 |
374.98 |
| Jan 13 2014 |
6188 |
374.98 |
| Jan 06 2014 |
6146 |
374.98 |
| Dec 30 2013 |
6214 |
374.98 |
| Dec 23 2013 |
6048 |
374.98 |
| Dec 16 2013 |
5969 |
374.98 |
| Dec 09 2013 |
5973 |
374.98 |
| Dec 02 2013 |
6076 |
374.98 |
| Nov 25 2013 |
6183 |
374.98 |
| Nov 18 2013 |
8037 |
398.61 |
| Nov 11 2013 |
10373 |
426.59 |
| Nov 04 2013 |
10285 |
426.59 |
| Oct 28 2013 |
10232 |
426.59 |
| Oct 21 2013 |
9897 |
424.92 |
| Oct 14 2013 |
9860 |
424.92 |
| Oct 07 2013 |
9788 |
424.92 |
| Sep 30 2013 |
9807 |
424.92 |
| Sep 23 2013 |
10308 |
430.57 |
| Sep 16 2013 |
10845 |
436.21 |
| Sep 09 2013 |
7758 |
399.66 |
| Sep 02 2013 |
7810 |
399.66 |
| Aug 26 2013 |
7787 |
399.66 |
| Aug 19 2013 |
7799 |
399.66 |
| Aug 12 2013 |
7798 |
399.66 |
| Aug 05 2013 |
7799 |
399.66 |
| Jul 29 2013 |
7800 |
399.66 |
| Jul 22 2013 |
7825 |
399.66 |
| Jul 15 2013 |
7825 |
399.66 |
| Jul 08 2013 |
7825 |
399.66 |
| Jul 01 2013 |
7825 |
399.66 |
| Jun 24 2013 |
7825 |
399.66 |
| Jun 17 2013 |
7825 |
399.66 |
| Jun 10 2013 |
7825 |
399.66 |
| Jun 03 2013 |
7825 |
399.66 |
| May 27 2013 |
7825 |
399.66 |
| May 20 2013 |
7825 |
399.66 |
| May 13 2013 |
7825 |
399.66 |
| May 06 2013 |
7825 |
399.66 |
| Apr 29 2013 |
7825 |
399.66 |
| Apr 22 2013 |
7809 |
399.66 |
| Apr 15 2013 |
7816 |
399.66 |
| Apr 08 2013 |
7816 |
399.66 |
| Apr 01 2013 |
7816 |
399.66 |
| Mar 25 2013 |
7817 |
399.66 |
| Mar 18 2013 |
7817 |
399.66 |
| Mar 11 2013 |
7817 |
399.66 |
| Mar 04 2013 |
7817 |
399.66 |
| Feb 25 2013 |
7817 |
399.66 |
| Feb 18 2013 |
7824 |
399.66 |
| Feb 11 2013 |
7832 |
399.66 |
| Feb 04 2013 |
7803 |
399.66 |
| Jan 28 2013 |
7843 |
399.66 |
| Jan 21 2013 |
7858 |
399.66 |
| Jan 14 2013 |
7932 |
399.66 |
| Jan 07 2013 |
7893 |
399.66 |
| Dec 31 2012 |
7901 |
399.66 |
| Dec 24 2012 |
7892 |
399.66 |
| Dec 17 2012 |
7902 |
399.66 |
| Dec 10 2012 |
7805 |
399.66 |
| Dec 03 2012 |
7933 |
399.66 |
| Nov 26 2012 |
7874 |
399.66 |
| Nov 19 2012 |
7931 |
399.66 |
| Nov 12 2012 |
7961 |
399.66 |
| Nov 05 2012 |
7921 |
399.66 |
| Oct 29 2012 |
7351 |
390.39 |
| Oct 22 2012 |
7379 |
390.39 |
| Oct 15 2012 |
7296 |
390.39 |
| Oct 02 2012 |
8198 |
403.94 |
| Sep 26 2012 |
5036 |
354.52 |
| Sep 20 2012 |
6085 |
373.28 |
| Sep 13 2012 |
6135 |
374.74 |
| Jan 19 2012 |
5821 |
379.28 |
| Dec 29 2011 |
5750 |
379.29 |
| Dec 13 2011 |
5666 |
379.31 |
| Dec 09 2011 |
5682 |
379.31 |
| Dec 01 2011 |
5927 |
383.86 |
| Nov 25 2011 |
6007 |
383.86 |
| Nov 17 2011 |
5960 |
383.87 |
| Nov 10 2011 |
6029 |
383.87 |
| Nov 04 2011 |
5995 |
383.88 |
| Oct 28 2011 |
6346 |
389.61 |
| Oct 21 2011 |
6388 |
389.61 |
| Oct 14 2011 |
6312 |
389.42 |
| Oct 07 2011 |
6119 |
389.41 |
| Sep 30 2011 |
7072 |
403.8 |
| Sep 27 2011 |
6911 |
403.82 |
| Sep 23 2011 |
6913 |
405.14 |
| Sep 16 2011 |
7154 |
411.26 |
| Sep 09 2011 |
6991 |
411.21 |
| Jan 13 2011 |
6858 |
410.39 |
| Dec 28 2010 |
7069 |
410.36 |
| Dec 14 2010 |
7046 |
410.34 |
| Dec 03 2010 |
6527 |
402.16 |
| Nov 26 2010 |
6530 |
402.16 |
| Nov 19 2010 |
6483 |
402.16 |
| Nov 12 2010 |
6378 |
402.16 |
| Nov 04 2010 |
6331 |
402.16 |
| Oct 28 2010 |
6115 |
402.16 |
| Oct 22 2010 |
6035 |
402.16 |
| Oct 14 2010 |
6504 |
412.14 |
| Oct 05 2010 |
5737 |
406.04 |
| Sep 29 2010 |
5836 |
406.04 |
| Sep 24 2010 |
6985 |
429.04 |
| Sep 17 2010 |
8978 |
465.63 |
| Sep 10 2010 |
8811 |
465.63 |
| Aug 15 2010 |
5553 |
424.47 |
| Jan 29 2010 |
8813 |
465.63 |
| Jan 15 2010 |
8765 |
465.63 |
| Jan 08 2010 |
8636 |
465.63 |
| Dec 18 2009 |
8278 |
465.63 |
| Dec 09 2009 |
8171 |
465.63 |
| Dec 04 2009 |
7985 |
465.63 |
| Nov 27 2009 |
7955 |
465.63 |
| Nov 20 2009 |
7632 |
465.63 |
| Nov 13 2009 |
7185 |
465.63 |
| Nov 06 2009 |
7107 |
465.63 |
| Oct 30 2009 |
8244 |
465.63 |
| Oct 23 2009 |
7859 |
465.63 |
| Oct 16 2009 |
8920 |
486.21 |
| Oct 09 2009 |
8816 |
486.15 |
| Oct 02 2009 |
8439 |
486.15 |
| Sep 25 2009 |
8178 |
489.86 |
| Sep 18 2009 |
7856 |
486.1 |
| Sep 11 2009 |
7769 |
486.1 |
| Jan 30 2009 |
7617 |
486.1 |
| Jan 09 2009 |
7052 |
486.1 |
| Dec 18 2008 |
6844 |
486.1 |
| Dec 12 2008 |
6849 |
486.1 |
| Dec 05 2008 |
6876 |
486.1 |
| Nov 28 2008 |
6700 |
486.1 |
| Nov 21 2008 |
6671 |
486.1 |
| Nov 14 2008 |
6439 |
486.1 |
| Nov 07 2008 |
6330 |
486.1 |
