May 07 2024 |
2607 |
383.54 |
May 03 2024 |
2609 |
383.54 |
Apr 25 2024 |
2612 |
383.54 |
Apr 18 2024 |
2612 |
383.54 |
Apr 11 2024 |
2615 |
383.54 |
Apr 04 2024 |
2615 |
383.54 |
Mar 28 2024 |
2615 |
383.54 |
Mar 21 2024 |
2615 |
383.54 |
Mar 14 2024 |
2615 |
383.54 |
Mar 07 2024 |
2615 |
383.54 |
Feb 29 2024 |
2615 |
383.54 |
Feb 22 2024 |
2616 |
383.54 |
Feb 15 2024 |
2620 |
383.54 |
Feb 08 2024 |
2619 |
383.54 |
Feb 01 2024 |
2623 |
383.54 |
Jan 25 2024 |
2615 |
383.54 |
Jan 18 2024 |
2636 |
383.54 |
Jan 11 2024 |
2680 |
383.54 |
Jan 04 2024 |
2683 |
383.54 |
Dec 28 2023 |
2677 |
383.54 |
Dec 21 2023 |
2671 |
383.54 |
Dec 14 2023 |
2674 |
383.54 |
Dec 07 2023 |
2683 |
383.54 |
Nov 30 2023 |
2750 |
383.54 |
Nov 23 2023 |
2745 |
383.54 |
Oct 20 2015 |
34030 |
687.46 |
Oct 13 2015 |
27390 |
596.7 |
Oct 06 2015 |
22566 |
544.16 |
Sep 29 2015 |
19608 |
515.13 |
Sep 22 2015 |
12344 |
462.65 |
Sep 15 2015 |
26820 |
462.65 |
Sep 14 2015 |
8781 |
411.28 |
Sep 07 2015 |
8810 |
411.28 |
Aug 31 2015 |
8782 |
411.28 |
Aug 24 2015 |
8739 |
411.28 |
Aug 17 2015 |
8748 |
411.28 |
Aug 10 2015 |
8756 |
411.28 |
Aug 03 2015 |
8756 |
411.28 |
Jul 27 2015 |
8756 |
411.28 |
Jul 20 2015 |
8757 |
411.28 |
Jul 13 2015 |
8757 |
411.28 |
Jul 06 2015 |
8757 |
411.28 |
Jun 29 2015 |
8757 |
411.28 |
Jun 22 2015 |
8757 |
411.28 |
Jun 15 2015 |
8757 |
411.28 |
Jun 08 2015 |
8828 |
411.28 |
Jun 01 2015 |
8828 |
411.28 |
May 25 2015 |
8828 |
411.28 |
May 18 2015 |
8828 |
411.28 |
May 11 2015 |
8828 |
411.28 |
May 04 2015 |
8828 |
411.28 |
Apr 27 2015 |
8822 |
411.28 |
Apr 20 2015 |
8813 |
411.28 |
Apr 13 2015 |
8812 |
411.28 |
Apr 06 2015 |
8828 |
411.28 |
Mar 30 2015 |
8828 |
411.28 |
Mar 23 2015 |
8839 |
411.28 |
Mar 16 2015 |
8833 |
411.28 |
Mar 09 2015 |
8833 |
411.28 |
Mar 02 2015 |
8823 |
411.28 |
Feb 23 2015 |
8751 |
411.28 |
Feb 16 2015 |
8745 |
411.28 |
Feb 09 2015 |
8755 |
411.28 |
Feb 02 2015 |
8761 |
411.28 |
Jan 26 2015 |
8755 |
411.28 |
Jan 19 2015 |
8737 |
411.28 |
Jan 12 2015 |
8634 |
411.28 |
Jan 05 2015 |
8872 |
411.28 |
Dec 29 2014 |
8856 |
411.28 |
Dec 22 2014 |
8881 |
411.28 |
Dec 15 2014 |
8715 |
411.28 |
Dec 08 2014 |
8758 |
411.28 |
Dec 01 2014 |
8782 |
411.28 |
Nov 24 2014 |
8797 |
411.28 |
Nov 17 2014 |
8838 |
411.28 |
Nov 10 2014 |
8890 |
411.28 |
Nov 03 2014 |
8792 |
411.28 |
Oct 27 2014 |
7009 |
387.7 |
Oct 20 2014 |
6875 |
384.2 |
Oct 13 2014 |
6652 |
382.42 |
Oct 06 2014 |
11167 |
436.91 |
Sep 29 2014 |
17385 |
496.94 |
Sep 22 2014 |
15802 |
480.54 |
Sep 15 2014 |
15690 |
480.54 |
Sep 08 2014 |
15668 |
480.54 |
Sep 01 2014 |
15711 |
480.54 |
Aug 25 2014 |
15726 |
480.54 |
Aug 18 2014 |
15731 |
480.54 |
Aug 11 2014 |
15731 |
480.54 |
Aug 04 2014 |
15731 |
480.54 |
Jul 28 2014 |
15731 |
480.54 |
Jul 21 2014 |
15750 |
480.54 |
Jul 14 2014 |
15750 |
480.54 |
Jul 07 2014 |
15750 |
480.54 |
Jun 30 2014 |
15750 |
480.54 |
Jun 23 2014 |
15750 |
480.54 |
Jun 16 2014 |
15750 |
480.54 |
Jun 09 2014 |
15750 |
480.54 |
Jun 02 2014 |
15750 |
480.54 |
May 26 2014 |
15750 |
480.54 |
May 19 2014 |
15750 |
480.54 |
May 12 2014 |
15751 |
480.54 |
May 05 2014 |
15751 |
480.54 |
Apr 28 2014 |
15752 |
480.54 |
Apr 21 2014 |
15752 |
480.54 |
Apr 14 2014 |
15772 |
480.54 |
Apr 07 2014 |
15772 |
480.54 |
Mar 31 2014 |
15773 |
480.54 |
Mar 24 2014 |
15773 |
480.54 |
Mar 17 2014 |
15773 |
480.54 |
Mar 10 2014 |
15773 |
480.54 |
Mar 03 2014 |
15773 |
480.54 |
Feb 24 2014 |
15768 |
480.54 |
Feb 17 2014 |
15782 |
480.54 |
Feb 10 2014 |
15781 |
480.54 |
Feb 03 2014 |
15769 |
480.54 |
Jan 27 2014 |
15835 |
480.54 |
Jan 20 2014 |
15795 |
480.54 |
Jan 13 2014 |
15605 |
480.54 |
Jan 06 2014 |
15576 |
480.54 |
Dec 30 2013 |
15712 |
480.54 |
Dec 23 2013 |
15495 |
480.54 |
Dec 16 2013 |
18008 |
507.34 |
Dec 09 2013 |
18013 |
507.34 |
Dec 02 2013 |
18233 |
507.34 |
Nov 25 2013 |
20451 |
527.45 |
Nov 18 2013 |
20549 |
527.45 |
Nov 11 2013 |
21312 |
535.43 |
Nov 04 2013 |
21227 |
535.43 |
Oct 28 2013 |
17501 |
498.67 |
Oct 21 2013 |
17216 |
499.55 |
Oct 14 2013 |
17217 |
499.55 |
Oct 07 2013 |
17080 |
499.55 |
Oct 09 2009 |
10968 |
525.27 |
Oct 02 2009 |
10494 |
525.27 |
Sep 25 2009 |
9944 |
525.27 |
Sep 18 2009 |
9738 |
525.27 |
Sep 11 2009 |
9627 |
525.27 |
Jan 30 2009 |
9464 |
525.27 |
Jan 09 2009 |
8688 |
525.27 |
Dec 18 2008 |
8464 |
525.27 |
Dec 12 2008 |
8453 |
525.27 |
Dec 05 2008 |
8480 |
525.27 |
Nov 28 2008 |
8246 |
525.27 |
Nov 21 2008 |
8222 |
525.27 |
Nov 14 2008 |
8002 |
525.27 |
Nov 07 2008 |
7845 |
525.27 |