| Nov 12 2010 |
2760 |
323.55 |
| Nov 04 2010 |
3207 |
338.44 |
| Oct 28 2010 |
3057 |
338.45 |
| Oct 22 2010 |
3013 |
338.75 |
| Oct 14 2010 |
2946 |
339.24 |
| Oct 05 2010 |
2822 |
339.3 |
| Sep 29 2010 |
2871 |
339.3 |
| Sep 24 2010 |
2777 |
339.3 |
| Sep 17 2010 |
2710 |
339.3 |
| Sep 10 2010 |
2689 |
339.3 |
| Aug 15 2010 |
2394 |
339.41 |
| Jan 29 2010 |
2724 |
339.3 |
| Jan 15 2010 |
2693 |
339.3 |
| Jan 08 2010 |
2599 |
339.3 |
| Dec 18 2009 |
2420 |
339.3 |
| Dec 09 2009 |
2386 |
339.3 |
| Dec 04 2009 |
2339 |
339.3 |
| Nov 27 2009 |
2375 |
339.3 |
| Nov 20 2009 |
2297 |
339.3 |
| Nov 13 2009 |
2300 |
343.23 |
| Nov 06 2009 |
2175 |
339.68 |
| Oct 30 2009 |
4494 |
392.75 |
| Oct 23 2009 |
4761 |
403.42 |
| Oct 16 2009 |
5386 |
419.07 |
| Oct 09 2009 |
6901 |
452.16 |
| Oct 02 2009 |
6653 |
452.16 |
| Sep 25 2009 |
6341 |
452.16 |
| Sep 18 2009 |
6226 |
452.16 |
| Sep 11 2009 |
6161 |
452.16 |
| Jan 30 2009 |
6034 |
452.16 |
| Jan 09 2009 |
5596 |
452.16 |
| Dec 18 2008 |
5388 |
452.16 |
| Dec 12 2008 |
7030 |
490.52 |
| Dec 05 2008 |
7047 |
490.52 |
| Nov 28 2008 |
8062 |
520.45 |
| Nov 21 2008 |
8026 |
520.45 |
| Nov 14 2008 |
6609 |
489.9 |
| Nov 07 2008 |
6495 |
489.9 |
