Nov 03 2015 |
6414 |
375.47 |
Oct 27 2015 |
6431 |
375.47 |
Oct 20 2015 |
6442 |
376.42 |
Oct 13 2015 |
6038 |
374.28 |
Oct 06 2015 |
6228 |
376.62 |
Sep 29 2015 |
8564 |
406.26 |
Sep 22 2015 |
8492 |
406.26 |
Sep 15 2015 |
8460 |
406.26 |
Sep 14 2015 |
6567 |
382.81 |
Sep 07 2015 |
6596 |
382.81 |
Aug 31 2015 |
6571 |
382.81 |
Aug 24 2015 |
6533 |
382.81 |
Aug 17 2015 |
6539 |
382.81 |
Aug 10 2015 |
6544 |
382.81 |
Aug 03 2015 |
6544 |
382.81 |
Jul 27 2015 |
6544 |
382.81 |
Jul 20 2015 |
6544 |
382.81 |
Jul 13 2015 |
6544 |
382.81 |
Jul 06 2015 |
6544 |
382.81 |
Jun 29 2015 |
6544 |
382.81 |
Jun 22 2015 |
6544 |
382.81 |
Jun 15 2015 |
6544 |
382.81 |
Jun 08 2015 |
6603 |
382.81 |
Jun 01 2015 |
6603 |
382.81 |
May 25 2015 |
6603 |
382.81 |
May 18 2015 |
6603 |
382.81 |
May 11 2015 |
6603 |
382.81 |
May 04 2015 |
6603 |
382.81 |
Apr 27 2015 |
6600 |
382.81 |
Apr 20 2015 |
6593 |
382.81 |
Apr 13 2015 |
6592 |
382.81 |
Apr 06 2015 |
6598 |
382.81 |
Mar 30 2015 |
6598 |
382.81 |
Mar 23 2015 |
6610 |
382.81 |
Mar 16 2015 |
6605 |
382.81 |
Mar 09 2015 |
6604 |
382.81 |
Mar 02 2015 |
6598 |
382.81 |
Feb 23 2015 |
6539 |
382.81 |
Feb 16 2015 |
6539 |
382.81 |
Feb 09 2015 |
6548 |
382.81 |
Feb 02 2015 |
6552 |
382.81 |
Jan 26 2015 |
6552 |
382.81 |
Jan 19 2015 |
6538 |
382.81 |
Jan 12 2015 |
6442 |
382.81 |
Jan 05 2015 |
6637 |
382.81 |
Dec 29 2014 |
6624 |
382.81 |
Dec 22 2014 |
6659 |
382.81 |
Dec 15 2014 |
6521 |
382.81 |
Dec 08 2014 |
6585 |
382.81 |
Dec 01 2014 |
8518 |
408.06 |
Nov 24 2014 |
8548 |
408.06 |
Nov 17 2014 |
8577 |
408.06 |
Nov 10 2014 |
8617 |
408.06 |
Nov 03 2014 |
8505 |
408.06 |
Oct 27 2014 |
17100 |
493.91 |
Oct 20 2014 |
17264 |
493.91 |
Nov 23 2007 |
7107 |
690.84 |
Nov 16 2007 |
7283 |
690.84 |
Nov 09 2007 |
7125 |
690.84 |
Nov 02 2007 |
6917 |
690.84 |
Oct 26 2007 |
6781 |
690.84 |
Oct 19 2007 |
6596 |
690.84 |
Oct 12 2007 |
6410 |
690.84 |
Oct 05 2007 |
5900 |
690.84 |
Sep 28 2007 |
5790 |
690.84 |
Sep 21 2007 |
5327 |
690.84 |
Sep 14 2007 |
5133 |
690.84 |
Aug 24 2007 |
5000 |
690.84 |
Dec 14 2006 |
4727 |
690.84 |
Dec 08 2006 |
4679 |
690.84 |
Dec 01 2006 |
4532 |
690.84 |