| May 10 2024 |
4275 |
405.46 |
| May 03 2024 |
4277 |
405.46 |
| Apr 25 2024 |
4278 |
405.46 |
| Apr 18 2024 |
4278 |
405.46 |
| Apr 11 2024 |
4278 |
405.46 |
| Apr 04 2024 |
4278 |
405.46 |
| Mar 28 2024 |
4278 |
405.46 |
| Mar 21 2024 |
4278 |
405.46 |
| Mar 14 2024 |
4278 |
405.46 |
| Mar 07 2024 |
4278 |
405.46 |
| Feb 29 2024 |
4278 |
405.46 |
| Feb 22 2024 |
4281 |
405.46 |
| Feb 15 2024 |
4285 |
405.46 |
| Feb 08 2024 |
4291 |
405.46 |
| Feb 01 2024 |
4296 |
405.46 |
| Jan 25 2024 |
4296 |
405.46 |
| Jan 18 2024 |
4307 |
405.46 |
| Jan 11 2024 |
4267 |
405.46 |
| Jan 04 2024 |
4293 |
405.46 |
| Dec 28 2023 |
4293 |
405.46 |
| Dec 21 2023 |
4285 |
405.46 |
| Dec 14 2023 |
4307 |
405.46 |
| Dec 07 2023 |
4241 |
405.46 |
| Nov 30 2023 |
4280 |
405.46 |
| Nov 23 2023 |
4223 |
405.46 |
| Nov 16 2023 |
4312 |
405.65 |
| Nov 09 2023 |
4070 |
397.13 |
| Nov 02 2023 |
4052 |
397.13 |
| Oct 26 2023 |
3967 |
396.58 |
| Oct 19 2023 |
3996 |
396.58 |
| Oct 12 2023 |
3845 |
396.58 |
| Oct 05 2023 |
3859 |
396.58 |
| Sep 28 2023 |
3816 |
394.79 |
| Sep 21 2023 |
3801 |
394.79 |
| Sep 14 2023 |
3852 |
394.79 |
| Sep 07 2023 |
2864 |
406.8 |
| Aug 31 2023 |
2825 |
406.8 |
| Aug 24 2023 |
2772 |
406.8 |
| Aug 17 2023 |
2798 |
406.8 |
| Aug 10 2023 |
2801 |
406.8 |
| Aug 03 2023 |
2800 |
406.8 |
| Jul 27 2023 |
2788 |
406.8 |
| Jul 20 2023 |
2815 |
406.8 |
| Jul 13 2023 |
2815 |
406.8 |
| Jul 06 2023 |
2811 |
406.8 |
| Jun 29 2023 |
2799 |
406.8 |
| Jun 22 2023 |
2799 |
406.8 |
| Jun 15 2023 |
2799 |
406.8 |
| Jun 08 2023 |
2805 |
406.8 |
| Jun 01 2023 |
2780 |
406.8 |
| May 25 2023 |
2751 |
406.8 |
| May 18 2023 |
2751 |
406.8 |
| May 11 2023 |
2751 |
406.8 |
| May 04 2023 |
2738 |
406.8 |
| Apr 27 2023 |
2738 |
406.8 |
| Apr 20 2023 |
2738 |
406.8 |
| Apr 13 2023 |
2738 |
406.8 |
| Apr 06 2023 |
2740 |
406.8 |
| Mar 30 2023 |
2771 |
406.8 |
| Mar 23 2023 |
2771 |
406.8 |
| Mar 16 2023 |
2771 |
406.8 |
| Mar 09 2023 |
2771 |
406.8 |
| Mar 02 2023 |
2739 |
406.8 |
| Feb 23 2023 |
2740 |
406.8 |
| Feb 16 2023 |
2753 |
406.8 |
| Feb 09 2023 |
2763 |
406.8 |
| Feb 02 2023 |
2785 |
406.8 |
| Jan 26 2023 |
2780 |
406.8 |
| Jan 19 2023 |
2798 |
406.8 |
| Jan 12 2023 |
2711 |
406.8 |
| Jan 05 2023 |
3095 |
406.8 |
| Dec 29 2022 |
3090 |
406.8 |
| Dec 22 2022 |
3793 |
406.8 |
| Dec 15 2022 |
3734 |
406.8 |
| Dec 08 2022 |
3748 |
406.8 |
| Dec 01 2022 |
3725 |
406.8 |
| Nov 24 2022 |
3723 |
406.8 |
| Nov 17 2022 |
3700 |
406.8 |
| Nov 10 2022 |
3687 |
406.8 |
| Dec 24 2012 |
4352 |
345.03 |
| Dec 17 2012 |
4349 |
345.03 |
| Dec 10 2012 |
4316 |
345.03 |
| Dec 03 2012 |
7074 |
387.31 |
| Nov 26 2012 |
7010 |
387.31 |
| Nov 19 2012 |
7063 |
387.31 |
| Nov 12 2012 |
7077 |
387.31 |
| Nov 05 2012 |
7041 |
387.31 |
| Oct 29 2012 |
9147 |
413.2 |
| Oct 22 2012 |
9143 |
413.2 |
| Oct 15 2012 |
9061 |
413.2 |
| Oct 02 2012 |
8942 |
413.2 |
| Sep 26 2012 |
8144 |
402.54 |
| Sep 20 2012 |
8096 |
402.54 |
| Sep 13 2012 |
8043 |
402.54 |
| Jan 19 2012 |
6438 |
389.34 |
| Dec 29 2011 |
8419 |
417.89 |
| Dec 13 2011 |
8326 |
417.86 |
| Dec 09 2011 |
8019 |
413.55 |
| Dec 01 2011 |
8004 |
413.54 |
| Nov 25 2011 |
8080 |
413.53 |
| Nov 17 2011 |
7988 |
413.52 |
| Nov 10 2011 |
8077 |
413.51 |
| Nov 04 2011 |
9793 |
434.33 |
| Oct 28 2011 |
4611 |
359.9 |
| Oct 21 2011 |
4642 |
359.9 |
| Oct 14 2011 |
4597 |
359.9 |
| Oct 07 2011 |
4462 |
359.9 |
| Oct 30 2009 |
692 |
248.79 |
| Oct 23 2009 |
679 |
248.79 |
| Oct 16 2009 |
708 |
248.79 |
| Oct 09 2009 |
2773 |
349.82 |
| Oct 02 2009 |
2735 |
349.82 |
| Sep 25 2009 |
2634 |
349.82 |
| Sep 18 2009 |
2569 |
349.82 |
| Sep 11 2009 |
2557 |
349.82 |
| Jan 30 2009 |
2517 |
349.82 |
| Jan 09 2009 |
2373 |
349.82 |
| Dec 18 2008 |
2209 |
349.82 |
| Dec 12 2008 |
2217 |
349.82 |
| Dec 05 2008 |
2201 |
349.82 |
| Nov 28 2008 |
2169 |
349.82 |
| Nov 21 2008 |
2180 |
349.82 |
| Nov 14 2008 |
2102 |
349.82 |
| Nov 07 2008 |
2019 |
349.82 |
