| Oct 26 2023 |
4753 |
448.85 |
| Oct 19 2023 |
4858 |
448.85 |
| Oct 12 2023 |
4792 |
448.85 |
| Oct 05 2023 |
4623 |
448.85 |
| Sep 28 2023 |
4390 |
448.85 |
| Sep 21 2023 |
4323 |
448.85 |
| Sep 14 2023 |
4251 |
448.85 |
| Sep 07 2023 |
4106 |
448.85 |
| Aug 31 2023 |
4048 |
448.85 |
| Aug 24 2023 |
3978 |
448.85 |
| Aug 17 2023 |
4016 |
448.85 |
| Aug 10 2023 |
4017 |
448.85 |
| Aug 03 2023 |
4020 |
448.85 |
| Jul 27 2023 |
4004 |
448.85 |
| Jul 20 2023 |
4027 |
448.85 |
| Jul 13 2023 |
4027 |
448.85 |
| Jul 06 2023 |
4023 |
448.85 |
| Jun 29 2023 |
4007 |
448.85 |
| Jun 22 2023 |
4007 |
448.85 |
| Jun 15 2023 |
4007 |
448.85 |
| Jun 08 2023 |
4014 |
448.85 |
| Jun 01 2023 |
3980 |
448.85 |
| May 25 2023 |
3945 |
448.85 |
| May 18 2023 |
3944 |
448.85 |
| May 11 2023 |
3944 |
448.85 |
| May 04 2023 |
3921 |
448.85 |
| Apr 27 2023 |
3919 |
448.85 |
| Apr 20 2023 |
3919 |
448.85 |
| Apr 13 2023 |
3919 |
448.85 |
| Apr 06 2023 |
3925 |
448.85 |
| Mar 30 2023 |
3963 |
448.85 |
| Mar 23 2023 |
3963 |
448.85 |
| Mar 16 2023 |
3963 |
448.85 |
| Mar 09 2023 |
3963 |
448.85 |
| Mar 02 2023 |
3924 |
448.85 |
| Feb 23 2023 |
3926 |
448.85 |
| Feb 16 2023 |
3943 |
448.85 |
| Feb 09 2023 |
3953 |
448.85 |
| Feb 02 2023 |
3979 |
448.85 |
| Jan 26 2023 |
3975 |
448.85 |
| Jan 19 2023 |
3989 |
448.85 |
| Jan 12 2023 |
3903 |
448.85 |
| Jan 05 2023 |
4341 |
448.85 |
| Dec 29 2022 |
4332 |
448.85 |
| Dec 22 2022 |
5429 |
448.85 |
| Dec 15 2022 |
5364 |
448.85 |
| Dec 08 2022 |
5385 |
448.85 |
| Dec 01 2022 |
5336 |
448.85 |
| Nov 24 2022 |
5335 |
448.85 |
| Nov 17 2022 |
5282 |
448.85 |
| Nov 10 2022 |
5273 |
448.85 |
| Nov 03 2022 |
5164 |
448.85 |
| Nov 11 2016 |
21954 |
513.34 |
| Nov 04 2016 |
22050 |
513.34 |
| Oct 28 2016 |
22055 |
513.34 |
| Oct 21 2016 |
22178 |
513.34 |
| Oct 14 2016 |
22173 |
513.34 |
| Oct 07 2016 |
22018 |
513.34 |
| Sep 30 2016 |
21940 |
513.34 |
| Sep 23 2016 |
21537 |
513.34 |
| Sep 16 2016 |
21148 |
513.34 |
| Sep 09 2016 |
20907 |
513.34 |
| Sep 02 2016 |
20834 |
513.34 |
| Aug 26 2016 |
20862 |
513.34 |
| Aug 19 2016 |
20450 |
513.34 |
| Aug 12 2016 |
20437 |
513.34 |
| Aug 05 2016 |
20456 |
513.34 |
| Jul 29 2016 |
20458 |
513.34 |
| Jul 22 2016 |
20432 |
513.34 |
| Jun 28 2016 |
20434 |
513.34 |
| Jun 21 2016 |
20496 |
513.34 |
| Jun 14 2016 |
20496 |
513.34 |
| Jun 07 2016 |
20498 |
513.34 |
| May 31 2016 |
20507 |
513.34 |
| May 24 2016 |
20507 |
513.34 |
| May 17 2016 |
20489 |
513.34 |
| May 10 2016 |
20490 |
513.34 |
| May 03 2016 |
20496 |
513.34 |
| Apr 26 2016 |
20491 |
513.34 |
| Apr 19 2016 |
20459 |
513.34 |
| Apr 12 2016 |
20502 |
513.34 |
| Apr 05 2016 |
20502 |
513.34 |
| Mar 29 2016 |
20502 |
513.34 |
| Mar 22 2016 |
20490 |
513.34 |
| Mar 15 2016 |
20488 |
513.34 |
| Mar 08 2016 |
20509 |
513.34 |
| Mar 01 2016 |
20506 |
513.34 |
| Feb 23 2016 |
20502 |
513.34 |
| Feb 16 2016 |
20432 |
513.34 |
| Feb 09 2016 |
20432 |
513.34 |
| Feb 02 2016 |
20372 |
513.34 |
| Jan 26 2016 |
20408 |
513.34 |
| Jan 19 2016 |
20416 |
513.34 |
| Jan 12 2016 |
19969 |
513.34 |
| Jan 05 2016 |
20395 |
513.34 |
| Dec 29 2015 |
20410 |
513.34 |
| Dec 22 2015 |
20229 |
513.34 |
| Dec 15 2015 |
20130 |
513.34 |
| Dec 08 2015 |
20426 |
513.34 |
| Dec 01 2015 |
20496 |
513.34 |
| Nov 24 2015 |
20330 |
513.34 |
| Nov 17 2015 |
20001 |
513.34 |
| Sep 16 2011 |
9148 |
438.65 |
| Sep 09 2011 |
8944 |
438.65 |
| Jan 13 2011 |
8816 |
438.65 |
| Dec 28 2010 |
9028 |
438.65 |
| Dec 14 2010 |
8975 |
438.65 |
| Dec 03 2010 |
8976 |
438.65 |
| Nov 26 2010 |
8989 |
438.65 |
| Nov 19 2010 |
8934 |
438.65 |
| Nov 12 2010 |
8770 |
438.65 |
| Nov 04 2010 |
8730 |
438.65 |
| Oct 28 2010 |
8431 |
438.65 |
| Oct 22 2010 |
8367 |
438.65 |
| Oct 14 2010 |
8220 |
438.65 |
| Oct 05 2010 |
7700 |
438.65 |
| Sep 29 2010 |
7869 |
438.65 |
| Sep 25 2009 |
5059 |
422.5 |
| Sep 18 2009 |
4952 |
422.5 |
| Sep 11 2009 |
4892 |
422.5 |
| Jan 30 2009 |
4779 |
422.5 |
| Jan 09 2009 |
4449 |
422.5 |
| Dec 18 2008 |
4243 |
422.5 |
| Dec 12 2008 |
4273 |
422.5 |
| Dec 05 2008 |
4277 |
422.5 |
| Nov 28 2008 |
4194 |
422.5 |
| Nov 21 2008 |
4198 |
422.5 |
| Nov 14 2008 |
4064 |
422.5 |
| Nov 07 2008 |
3948 |
422.5 |
