| Oct 28 2016 |
24538 |
537.13 |
| Oct 21 2016 |
24630 |
537.13 |
| Oct 14 2016 |
24661 |
537.13 |
| Oct 07 2016 |
24520 |
537.13 |
| Sep 30 2016 |
24464 |
537.13 |
| Sep 23 2016 |
23972 |
537.13 |
| Sep 16 2016 |
23543 |
537.13 |
| Sep 09 2016 |
23233 |
537.13 |
| Sep 02 2016 |
23145 |
537.13 |
| Aug 26 2016 |
23174 |
537.13 |
| Aug 19 2016 |
22735 |
537.13 |
| Aug 12 2016 |
22721 |
537.13 |
| Aug 05 2016 |
22742 |
537.13 |
| Jul 29 2016 |
22744 |
537.13 |
| Jul 22 2016 |
22716 |
537.13 |
| Jun 28 2016 |
22718 |
537.13 |
| Jun 21 2016 |
22786 |
537.13 |
| Jun 14 2016 |
22786 |
537.13 |
| Jun 07 2016 |
22788 |
537.13 |
| May 31 2016 |
22797 |
537.13 |
| May 24 2016 |
22797 |
537.13 |
| May 17 2016 |
22776 |
537.13 |
| May 10 2016 |
22777 |
537.13 |
| May 03 2016 |
22785 |
537.13 |
| Apr 26 2016 |
22778 |
537.13 |
| Apr 19 2016 |
22742 |
537.13 |
| Apr 12 2016 |
22795 |
537.13 |
| Apr 05 2016 |
22795 |
537.13 |
| Mar 29 2016 |
22795 |
537.13 |
| Mar 22 2016 |
22778 |
537.13 |
| Mar 15 2016 |
22777 |
537.13 |
| Mar 08 2016 |
22798 |
537.13 |
| Mar 01 2016 |
22794 |
537.13 |
| Feb 23 2016 |
22792 |
537.13 |
| Feb 16 2016 |
22718 |
537.13 |
| Feb 09 2016 |
22718 |
537.13 |
| Feb 02 2016 |
22656 |
537.13 |
| Jan 26 2016 |
22702 |
537.13 |
| Jan 19 2016 |
22710 |
537.13 |
| Jan 12 2016 |
22272 |
537.13 |
| Jan 05 2016 |
22707 |
537.13 |
| Dec 29 2015 |
22738 |
537.13 |
| Dec 22 2015 |
22546 |
537.13 |
| Dec 15 2015 |
22447 |
537.13 |
| Dec 08 2015 |
22784 |
537.13 |
| Dec 01 2015 |
22858 |
537.13 |
| Nov 24 2015 |
22641 |
537.13 |
| Nov 17 2015 |
22296 |
537.13 |
| Nov 10 2015 |
22352 |
537.13 |
| Nov 03 2015 |
22394 |
537.13 |
| Dec 01 2014 |
22158 |
547.51 |
| Nov 24 2014 |
22169 |
547.51 |
| Nov 17 2014 |
22399 |
547.51 |
| Nov 10 2014 |
22589 |
547.51 |
| Nov 03 2014 |
22547 |
547.51 |
| Oct 27 2014 |
22507 |
547.51 |
| Oct 20 2014 |
22674 |
547.51 |
| Oct 13 2014 |
21516 |
536.33 |
| Oct 06 2014 |
21160 |
536.33 |
| Sep 29 2014 |
21167 |
534.45 |
| Sep 22 2014 |
21246 |
534.45 |
| Sep 15 2014 |
21048 |
534.45 |
| Sep 08 2014 |
20865 |
534.45 |
| Sep 01 2014 |
20959 |
534.45 |
| Aug 25 2014 |
20988 |
534.45 |
| Aug 18 2014 |
20994 |
534.45 |
| Aug 11 2014 |
20994 |
534.45 |
| Aug 04 2014 |
20994 |
534.45 |
| Jul 28 2014 |
20994 |
534.45 |
| Jul 21 2014 |
21012 |
534.45 |
| Jul 14 2014 |
21013 |
534.45 |
| Jul 07 2014 |
21013 |
534.45 |
| Jun 30 2014 |
21013 |
534.45 |
| Jun 23 2014 |
21013 |
534.45 |
| Jun 16 2014 |
21013 |
534.45 |
| Jun 09 2014 |
21013 |
534.45 |
| Jun 02 2014 |
21013 |
534.45 |
| May 26 2014 |
21013 |
534.45 |
| May 19 2014 |
21013 |
534.45 |
| May 12 2014 |
21015 |
534.45 |
| May 05 2014 |
21015 |
534.45 |
| Apr 28 2014 |
21016 |
534.45 |
| Apr 21 2014 |
21016 |
534.45 |
| Apr 14 2014 |
21030 |
534.45 |
| Apr 07 2014 |
21030 |
534.45 |
| Mar 31 2014 |
21031 |
534.45 |
| Mar 24 2014 |
21031 |
534.45 |
| Mar 17 2014 |
21031 |
534.45 |
| Mar 10 2014 |
21030 |
534.45 |
| Mar 03 2014 |
21030 |
534.45 |
| Feb 24 2014 |
21023 |
534.45 |
| Feb 17 2014 |
21038 |
534.45 |
| Feb 10 2014 |
21038 |
534.45 |
| Feb 03 2014 |
21031 |
534.45 |
| Jan 27 2014 |
21097 |
534.45 |
| Jan 20 2014 |
21038 |
534.45 |
| Jan 13 2014 |
20851 |
534.45 |
| Jan 06 2014 |
20799 |
534.45 |
| Dec 30 2013 |
20552 |
530.1 |
| Dec 23 2013 |
20342 |
530.1 |
| Dec 16 2013 |
20138 |
530.1 |
| Dec 09 2013 |
20152 |
530.1 |
| Dec 02 2013 |
20138 |
527.49 |
| Nov 25 2013 |
20454 |
527.49 |
| Nov 18 2013 |
20552 |
527.49 |
| Nov 11 2013 |
20701 |
528.78 |
| Nov 04 2013 |
20575 |
528.78 |
| Oct 28 2013 |
20411 |
528.78 |
| Oct 21 2013 |
19877 |
527.47 |
| Oct 14 2013 |
19803 |
526.62 |
| Oct 07 2013 |
19565 |
526.07 |
| Sep 30 2013 |
19449 |
526.07 |
| Sep 23 2013 |
19422 |
526.07 |
| Sep 16 2013 |
19266 |
526.07 |
| Sep 09 2013 |
19170 |
526.07 |
| Sep 02 2013 |
19302 |
526.07 |
| Aug 26 2013 |
19265 |
526.07 |
| Aug 19 2013 |
19286 |
526.07 |
| Aug 12 2013 |
19286 |
526.07 |
| Aug 05 2013 |
19288 |
526.07 |
| Jul 29 2013 |
19289 |
526.07 |
| Jul 22 2013 |
19334 |
526.07 |
| Jul 15 2013 |
19334 |
526.07 |
| Jul 08 2013 |
19334 |
526.07 |
| Jul 01 2013 |
19334 |
526.07 |
| Jun 24 2013 |
19335 |
526.07 |
| Jun 17 2013 |
19335 |
526.07 |
| Jun 10 2013 |
19335 |
526.07 |
| Jun 03 2013 |
19335 |
526.07 |
| May 27 2013 |
19335 |
526.07 |
| May 20 2013 |
19335 |
526.07 |
| May 13 2013 |
19335 |
526.07 |
| May 06 2013 |
19335 |
526.07 |
| Apr 29 2013 |
19335 |
526.07 |
| Apr 22 2013 |
19296 |
526.07 |
| Apr 15 2013 |
19303 |
526.07 |
| Apr 08 2013 |
19303 |
526.07 |
| Apr 01 2013 |
19303 |
526.07 |
| Mar 25 2013 |
19295 |
526.07 |
| Mar 18 2013 |
19295 |
526.07 |
| Mar 11 2013 |
19295 |
526.07 |
| Mar 04 2013 |
19295 |
526.07 |
| Feb 25 2013 |
19295 |
526.07 |
| Feb 18 2013 |
19298 |
526.07 |
| Feb 11 2013 |
19307 |
526.07 |
| Feb 04 2013 |
19273 |
526.07 |
| Jan 28 2013 |
19315 |
526.07 |
| Jan 21 2013 |
19326 |
526.07 |
| Jan 14 2013 |
19434 |
526.07 |
| Jan 07 2013 |
19385 |
526.07 |
| Dec 31 2012 |
19398 |
526.07 |
| Dec 24 2012 |
19395 |
526.07 |
| Dec 17 2012 |
19388 |
526.07 |
| Dec 10 2012 |
20267 |
539.27 |
| Dec 03 2012 |
20461 |
539.27 |
| Nov 26 2012 |
20278 |
538.2 |
| Nov 19 2012 |
19932 |
532.56 |
| Nov 12 2012 |
20037 |
532.56 |
| Nov 05 2012 |
19744 |
528.9 |
| Oct 29 2012 |
18437 |
512.44 |
| Oct 22 2012 |
18774 |
517.49 |
| Oct 15 2012 |
18588 |
517.49 |
| Oct 02 2012 |
17975 |
517.49 |
| Sep 26 2012 |
17927 |
517.49 |
| Sep 20 2012 |
17751 |
517.49 |
| Sep 13 2012 |
17509 |
517.49 |
| Jan 19 2012 |
17710 |
529.94 |
| Dec 29 2011 |
17592 |
529.95 |
| Dec 13 2011 |
17371 |
529.96 |
| Dec 09 2011 |
16851 |
522.53 |
| Dec 01 2011 |
16846 |
522.53 |
| Nov 25 2011 |
17041 |
522.53 |
| Nov 17 2011 |
17200 |
524.91 |
| Nov 10 2011 |
17491 |
524.91 |
| Nov 04 2011 |
18513 |
538.34 |
| Oct 28 2011 |
19374 |
550.5 |
| Oct 21 2011 |
19860 |
556 |
| Oct 14 2011 |
20528 |
568.15 |
| Oct 07 2011 |
20160 |
568.14 |
| Sep 30 2011 |
19952 |
568.13 |
| Sep 27 2011 |
19443 |
568.12 |
| Sep 23 2011 |
19349 |
568.12 |
| Sep 16 2011 |
18692 |
568.11 |
| Sep 09 2011 |
18162 |
568.1 |
| Jan 13 2011 |
17874 |
567.93 |
| Dec 28 2010 |
18084 |
567.93 |
| Dec 14 2010 |
17896 |
567.92 |
| Dec 03 2010 |
18069 |
567.92 |
| Nov 26 2010 |
18081 |
567.92 |
| Nov 19 2010 |
18037 |
567.91 |
| Nov 12 2010 |
17746 |
567.91 |
| Nov 04 2010 |
17964 |
567.91 |
| Oct 28 2010 |
17462 |
567.91 |
| Oct 22 2010 |
16045 |
547.38 |
| Oct 05 2010 |
13206 |
522.62 |
| Sep 29 2010 |
13497 |
522.62 |
| Sep 24 2010 |
12979 |
522.62 |
| Sep 17 2010 |
12455 |
522.62 |
| Sep 10 2010 |
12209 |
522.62 |
| Jan 29 2010 |
12179 |
522.62 |
| Jan 15 2010 |
12127 |
522.62 |
| Jan 08 2010 |
11993 |
522.62 |
| Dec 18 2009 |
11572 |
522.62 |
| Dec 09 2009 |
11412 |
522.62 |
| Dec 04 2009 |
11099 |
522.62 |
| Nov 27 2009 |
11024 |
522.62 |
| Nov 20 2009 |
10611 |
522.62 |
| Nov 13 2009 |
10056 |
522.62 |
| Nov 06 2009 |
9908 |
522.62 |
| Oct 30 2009 |
15449 |
595.02 |
| Oct 23 2009 |
14953 |
595.02 |
| Oct 16 2009 |
14695 |
595.02 |
| Oct 09 2009 |
17216 |
667.42 |
| Oct 02 2009 |
16358 |
667.42 |
| Sep 25 2009 |
15426 |
667.42 |
| Sep 18 2009 |
15076 |
667.42 |
| Sep 11 2009 |
14918 |
667.42 |
| Jan 30 2009 |
14687 |
667.42 |
| Jan 09 2009 |
13321 |
667.42 |
| Dec 18 2008 |
13072 |
667.42 |
