| Nov 23 2023 |
7558 |
545.25 |
| Nov 16 2023 |
7824 |
545.25 |
| Nov 09 2023 |
7726 |
545.25 |
| Nov 02 2023 |
7184 |
527.41 |
| Oct 26 2023 |
7263 |
527.41 |
| Oct 19 2023 |
7379 |
527.41 |
| Oct 12 2023 |
7203 |
537.79 |
| Oct 05 2023 |
7301 |
537.79 |
| Sep 28 2023 |
7259 |
537.79 |
| Sep 21 2023 |
7265 |
537.79 |
| Sep 14 2023 |
7396 |
537.79 |
| Sep 07 2023 |
7412 |
537.79 |
| Aug 31 2023 |
7457 |
537.79 |
| Aug 24 2023 |
7450 |
537.79 |
| Aug 17 2023 |
7436 |
537.79 |
| Aug 10 2023 |
7437 |
537.79 |
| Aug 03 2023 |
7448 |
537.79 |
| Jul 27 2023 |
7436 |
537.79 |
| Jul 20 2023 |
7317 |
537.79 |
| Jul 13 2023 |
7317 |
537.79 |
| Jul 06 2023 |
7288 |
537.79 |
| Jun 29 2023 |
7293 |
537.79 |
| Jun 22 2023 |
7293 |
537.79 |
| Jun 15 2023 |
7293 |
537.79 |
| Jun 08 2023 |
7299 |
537.79 |
| Jun 01 2023 |
7288 |
537.79 |
| May 25 2023 |
7279 |
537.79 |
| May 18 2023 |
7279 |
537.79 |
| May 11 2023 |
7279 |
537.79 |
| May 04 2023 |
7278 |
537.79 |
| Apr 27 2023 |
7279 |
537.79 |
| Apr 20 2023 |
7279 |
537.79 |
| Apr 13 2023 |
7279 |
537.79 |
| Apr 06 2023 |
7293 |
537.79 |
| Mar 30 2023 |
7293 |
537.79 |
| Mar 23 2023 |
7293 |
537.79 |
| Mar 16 2023 |
7293 |
537.79 |
| Mar 09 2023 |
7293 |
537.79 |
| Mar 02 2023 |
7293 |
537.79 |
| Feb 23 2023 |
7293 |
537.79 |
| Feb 16 2023 |
7303 |
537.79 |
| Feb 09 2023 |
7326 |
537.79 |
| Feb 02 2023 |
7342 |
537.79 |
| Jan 26 2023 |
7344 |
537.79 |
| Jan 19 2023 |
7335 |
537.79 |
| Jan 12 2023 |
7281 |
537.79 |
| Jan 05 2023 |
7315 |
537.79 |
| Dec 29 2022 |
7316 |
537.79 |
| Dec 22 2022 |
11593 |
538.34 |
| Dec 15 2022 |
11562 |
538.34 |
| Dec 08 2022 |
11492 |
538.34 |
| Dec 01 2022 |
11364 |
538.34 |
| Nov 24 2022 |
11291 |
536.04 |
| Nov 17 2022 |
11088 |
536.04 |
| Nov 10 2022 |
10924 |
536.04 |
| Nov 03 2022 |
8832 |
549.27 |
| Oct 27 2022 |
8511 |
549.27 |
| Oct 20 2022 |
8233 |
540 |
| Oct 13 2022 |
8191 |
540 |
| Oct 06 2022 |
7826 |
540 |
| Sep 29 2022 |
7520 |
540 |
| Sep 22 2022 |
7476 |
540 |
| Sep 15 2022 |
7402 |
540 |
| Sep 08 2022 |
7177 |
540 |
| Sep 01 2022 |
7168 |
540 |
| Aug 25 2022 |
7108 |
540 |
| Aug 18 2022 |
7181 |
540 |
| Aug 11 2022 |
7153 |
540 |
| Aug 04 2022 |
7094 |
540 |
| Jul 28 2022 |
7125 |
540 |
| Jul 21 2022 |
7158 |
540 |
| Jul 14 2022 |
7136 |
540 |
| Jul 07 2022 |
7130 |
540 |
| Jun 30 2022 |
7095 |
540 |
| Jun 23 2022 |
7152 |
540 |
| Jun 16 2022 |
7088 |
540 |
| Jun 09 2022 |
7095 |
540 |
| Jun 02 2022 |
7135 |
540 |
| May 26 2022 |
7167 |
540 |
| May 19 2022 |
7092 |
540 |
| May 12 2022 |
7107 |
540 |
| May 05 2022 |
7097 |
540 |
| Apr 28 2022 |
7099 |
540 |
| Apr 21 2022 |
7105 |
540 |
| Apr 14 2022 |
7137 |
540 |
| Apr 07 2022 |
7145 |
540 |
| Mar 31 2022 |
7149 |
540 |
| Mar 24 2022 |
7104 |
540 |
| Mar 17 2022 |
7148 |
540 |
| Mar 10 2022 |
7109 |
540 |
| Mar 03 2022 |
7100 |
540 |
| Feb 24 2022 |
7136 |
540 |
| Feb 17 2022 |
7096 |
540 |
| Feb 10 2022 |
7111 |
540 |
| Feb 03 2022 |
7121 |
540 |
| Jan 27 2022 |
7171 |
540 |
| Jan 20 2022 |
7043 |
540 |
| Jan 13 2022 |
6991 |
540 |
| Jan 06 2022 |
7441 |
540 |
| Dec 30 2021 |
7466 |
540 |
| Dec 23 2021 |
7475 |
540 |
| Dec 16 2021 |
7701 |
540 |
| Dec 09 2021 |
7941 |
540 |
| Dec 02 2021 |
8210 |
540 |
| Nov 25 2021 |
8683 |
552.1 |
| Nov 18 2021 |
9473 |
564.19 |
| Nov 11 2021 |
9816 |
564.19 |
| Nov 04 2021 |
9814 |
564.19 |
| Oct 28 2021 |
9979 |
564.19 |
| Oct 21 2021 |
10208 |
564.19 |
| Oct 14 2021 |
10719 |
574.29 |
| Oct 07 2021 |
10275 |
574.29 |
| Sep 30 2021 |
10605 |
577.18 |
| Sep 23 2021 |
10888 |
577.18 |
| Sep 16 2021 |
11190 |
577.18 |
| Sep 09 2021 |
11367 |
577.18 |
| Sep 02 2021 |
11597 |
577.18 |
| Aug 26 2021 |
11629 |
577.18 |
| Aug 19 2021 |
11654 |
577.18 |
| Aug 12 2021 |
11675 |
577.18 |
| Aug 05 2021 |
11695 |
577.18 |
| Jul 29 2021 |
11703 |
577.18 |
| Jun 03 2021 |
11563 |
577.18 |
| Nov 27 2020 |
9606 |
564.19 |
| Nov 20 2020 |
11709 |
564.19 |
| Nov 13 2020 |
13171 |
564.19 |
| Nov 06 2020 |
14373 |
564.19 |
| Oct 30 2020 |
15586 |
564.19 |
| Oct 23 2020 |
16892 |
564.19 |
| Oct 16 2020 |
18463 |
574.29 |
| Oct 09 2020 |
19401 |
574.29 |
| Oct 02 2020 |
20330 |
577.18 |
| Sep 25 2020 |
20857 |
577.18 |
| Sep 18 2020 |
21469 |
577.18 |
| Sep 11 2020 |
21898 |
577.18 |
| Sep 04 2020 |
22360 |
577.18 |
| Aug 28 2020 |
22584 |
577.18 |
| Aug 21 2020 |
22652 |
577.18 |
| Aug 14 2020 |
22679 |
577.18 |
| Aug 07 2020 |
22846 |
577.18 |
| Jul 31 2020 |
22951 |
577.18 |
| Jul 24 2020 |
22951 |
577.18 |
| Jul 17 2020 |
22981 |
577.18 |
| Jul 10 2020 |
23023 |
577.18 |
| Jul 03 2020 |
23115 |
577.18 |
| Jun 26 2020 |
23115 |
577.18 |
| Jun 19 2020 |
23115 |
577.18 |
| Jun 12 2020 |
23127 |
577.18 |
| Jun 05 2020 |
23171 |
577.18 |
| May 29 2020 |
23206 |
577.18 |
| May 22 2020 |
23259 |
577.18 |
| May 15 2020 |
23259 |
577.18 |
| May 08 2020 |
23277 |
577.18 |
| May 01 2020 |
23287 |
577.18 |
| Apr 24 2020 |
23352 |
577.18 |
| Apr 17 2020 |
23353 |
577.18 |
| Apr 10 2020 |
23353 |
577.18 |
| Apr 03 2020 |
23353 |
577.18 |
| Mar 27 2020 |
23353 |
577.18 |
| Mar 20 2020 |
23370 |
577.18 |
| Mar 13 2020 |
23370 |
577.18 |
| Mar 06 2020 |
23370 |
577.18 |
| Feb 28 2020 |
23353 |
577.18 |
| Feb 21 2020 |
23417 |
577.18 |
| Feb 14 2020 |
23427 |
577.18 |
| Feb 07 2020 |
23450 |
577.18 |
| Jan 31 2020 |
23471 |
577.18 |
| Jan 24 2020 |
23045 |
577.18 |
| Jan 17 2020 |
23114 |
577.18 |
| Jan 10 2020 |
23870 |
577.18 |
| Jan 03 2020 |
23708 |
577.18 |
| Dec 27 2019 |
23725 |
577.18 |
| Dec 20 2019 |
23768 |
577.18 |
| Dec 13 2019 |
23882 |
577.18 |
| Dec 06 2019 |
23798 |
577.18 |
| Nov 29 2019 |
23034 |
558.02 |
| Nov 22 2019 |
23179 |
558.02 |
| Nov 15 2019 |
22479 |
545.64 |
| Nov 08 2019 |
21649 |
531.51 |
| Nov 01 2019 |
21768 |
531.51 |
| Oct 25 2019 |
22221 |
536.02 |
| Oct 18 2019 |
21756 |
536.02 |
| Oct 11 2019 |
19124 |
502.23 |
| Oct 04 2019 |
18012 |
489.47 |
| Sep 27 2019 |
18079 |
490.44 |
| Sep 20 2019 |
17826 |
490.44 |
| Sep 13 2019 |
17840 |
490.44 |
| Sep 06 2019 |
15582 |
470.56 |
| Aug 30 2019 |
15630 |
470.56 |
| Aug 23 2019 |
15651 |
470.56 |
| Aug 16 2019 |
15531 |
470.56 |
| Aug 09 2019 |
15531 |
470.56 |
| Aug 02 2019 |
15540 |
470.56 |
| Jul 26 2019 |
15543 |
470.56 |
| Jul 19 2019 |
15559 |
470.56 |
| Jul 12 2019 |
15592 |
470.56 |
| Jul 05 2019 |
15602 |
470.56 |
| Jun 28 2019 |
15634 |
470.56 |
| Jun 21 2019 |
15656 |
470.56 |
| Jun 14 2019 |
15652 |
470.56 |
| Jun 07 2019 |
15630 |
470.56 |
| May 31 2019 |
15659 |
470.56 |
| May 24 2019 |
15655 |
470.56 |
| May 17 2019 |
15684 |
470.56 |
| May 10 2019 |
15679 |
470.56 |
| May 03 2019 |
15693 |
470.56 |
| Apr 26 2019 |
15686 |
470.56 |
| Apr 19 2019 |
15690 |
470.56 |
| Apr 12 2019 |
15690 |
470.56 |
| Apr 05 2019 |
15690 |
470.56 |
| Mar 29 2019 |
15691 |
470.56 |
| Mar 22 2019 |
15682 |
470.56 |
| Mar 15 2019 |
15689 |
470.56 |
| Mar 08 2019 |
15616 |
470.56 |
| Mar 01 2019 |
15621 |
470.56 |
| Feb 22 2019 |
15617 |
470.56 |
| Feb 15 2019 |
15636 |
470.56 |
| Feb 08 2019 |
15614 |
470.56 |
| Feb 01 2019 |
15640 |
470.56 |
| Jan 25 2019 |
15650 |
470.56 |
| Jan 18 2019 |
15208 |
470.56 |
| Jan 11 2019 |
15797 |
470.56 |
| Jan 04 2019 |
15891 |
470.56 |
| Dec 28 2018 |
15876 |
470.56 |
| Dec 21 2018 |
15773 |
470.56 |
| Dec 14 2018 |
15863 |
470.56 |
| Dec 07 2018 |
16060 |
470.56 |
| Nov 30 2018 |
16699 |
474.54 |
| Nov 23 2018 |
16870 |
474.54 |
| Nov 16 2018 |
17672 |
479.08 |
| Nov 09 2018 |
17153 |
473.34 |
| Nov 02 2018 |
17176 |
473.34 |
| Oct 26 2018 |
16927 |
473.34 |
| Oct 19 2018 |
16947 |
473.34 |
| Oct 12 2018 |
18420 |
488.41 |
| Oct 05 2018 |
18137 |
488.41 |
| Sep 28 2018 |
18031 |
486.65 |
| Sep 21 2018 |
17814 |
484.72 |
| Sep 14 2018 |
17621 |
484.72 |
| Sep 07 2018 |
19294 |
502.74 |
| Aug 31 2018 |
19129 |
502.74 |
| Aug 24 2018 |
19052 |
502.74 |
| Aug 17 2018 |
19039 |
502.74 |
| Aug 10 2018 |
19049 |
502.74 |
| Aug 03 2018 |
19076 |
502.74 |
| Jul 27 2018 |
19090 |
502.74 |
| Jul 20 2018 |
19111 |
502.74 |
| Jul 13 2018 |
19115 |
502.74 |
| Jul 06 2018 |
19086 |
502.74 |
| Jun 29 2018 |
19150 |
502.74 |
| Jun 22 2018 |
19150 |
502.74 |
| Jun 15 2018 |
19175 |
502.74 |
| Jun 08 2018 |
19207 |
502.74 |
| Jun 01 2018 |
19191 |
502.74 |
| May 25 2018 |
19207 |
502.74 |
| May 18 2018 |
19168 |
502.74 |
| May 11 2018 |
19196 |
502.74 |
| May 04 2018 |
19280 |
502.74 |
| Apr 27 2018 |
19271 |
502.74 |
| Apr 20 2018 |
19328 |
502.74 |
| Apr 13 2018 |
19321 |
502.74 |
| Apr 06 2018 |
19321 |
502.74 |
| Mar 30 2018 |
19322 |
502.74 |
| Mar 23 2018 |
19322 |
502.74 |
| Mar 16 2018 |
19305 |
502.74 |
| Mar 09 2018 |
19305 |
502.74 |
| Mar 02 2018 |
19312 |
502.74 |
| Feb 23 2018 |
19308 |
502.74 |
| Feb 16 2018 |
19322 |
502.74 |
| Feb 09 2018 |
19317 |
502.74 |
| Feb 02 2018 |
19332 |
502.74 |
| Jan 26 2018 |
19362 |
502.74 |
| Jan 19 2018 |
19301 |
502.74 |
| Jan 12 2018 |
18860 |
502.74 |
| Jan 05 2018 |
19103 |
502.74 |
| Dec 29 2017 |
19154 |
502.74 |
| Dec 22 2017 |
19140 |
502.74 |
| Dec 15 2017 |
19456 |
506.41 |
| Dec 08 2017 |
19835 |
506.41 |
| Dec 01 2017 |
20001 |
506.41 |
| Nov 24 2017 |
20029 |
506.41 |
| Nov 17 2017 |
21529 |
519.27 |
| Nov 10 2017 |
22113 |
519.27 |
| Nov 03 2017 |
21896 |
516.51 |
| Oct 27 2017 |
21950 |
516.51 |
| Oct 20 2017 |
22657 |
523.92 |
| Oct 13 2017 |
24196 |
542.24 |
| Oct 06 2017 |
23963 |
542.24 |
| Sep 29 2017 |
23932 |
542.24 |
| Sep 22 2017 |
23801 |
542.24 |
| Sep 15 2017 |
23745 |
542.24 |
| Sep 08 2017 |
23065 |
538.27 |
| Sep 01 2017 |
23085 |
538.27 |
| Aug 25 2017 |
23087 |
538.27 |
| Aug 18 2017 |
23116 |
538.27 |
| Aug 11 2017 |
22996 |
538.27 |
| Aug 04 2017 |
23027 |
538.27 |
| Jul 28 2017 |
23023 |
538.27 |
| Jul 21 2017 |
23045 |
538.27 |
| Jul 14 2017 |
23050 |
538.27 |
| Jul 07 2017 |
23043 |
538.27 |
| Jun 30 2017 |
23053 |
538.27 |
| Jun 23 2017 |
23052 |
538.27 |
| Jun 16 2017 |
23045 |
538.27 |
| Jun 09 2017 |
23013 |
538.27 |
| Jun 02 2017 |
23019 |
538.27 |
| May 26 2017 |
22829 |
538.27 |
| May 19 2017 |
22864 |
538.27 |
| May 12 2017 |
22801 |
538.27 |
| May 05 2017 |
22719 |
538.27 |
| Apr 28 2017 |
22687 |
538.27 |
| Apr 21 2017 |
22652 |
538.27 |
| Apr 14 2017 |
22687 |
538.27 |
| Apr 07 2017 |
22688 |
538.27 |
| Mar 31 2017 |
22687 |
538.27 |
| Mar 24 2017 |
22689 |
538.27 |
| Mar 17 2017 |
22683 |
538.27 |
| Mar 10 2017 |
22707 |
538.27 |
| Mar 03 2017 |
22707 |
538.27 |
| Feb 24 2017 |
22710 |
538.27 |
| Feb 17 2017 |
22728 |
538.27 |
| Feb 10 2017 |
22751 |
538.27 |
| Feb 03 2017 |
22749 |
538.27 |
| Jan 27 2017 |
22729 |
538.27 |
| Jan 20 2017 |
22741 |
538.27 |
| Jan 13 2017 |
22770 |
538.27 |
| Jan 06 2017 |
23063 |
538.27 |
| Dec 30 2016 |
23163 |
538.27 |
| Dec 23 2016 |
21854 |
524.16 |
| Dec 16 2016 |
21915 |
524.16 |
| Dec 09 2016 |
22048 |
523.94 |
| Dec 02 2016 |
22123 |
519.96 |
| Nov 25 2016 |
22003 |
519.96 |
| Nov 18 2016 |
22327 |
519.96 |
| Nov 11 2016 |
23968 |
532.4 |
| Nov 04 2016 |
25472 |
546.28 |
| Oct 28 2016 |
26132 |
552.67 |
| Oct 21 2016 |
27609 |
566.44 |
| Oct 14 2016 |
27897 |
568.81 |
| Oct 07 2016 |
30207 |
595.81 |
| Sep 30 2016 |
30143 |
595.81 |
| Sep 23 2016 |
29632 |
595.81 |
| Sep 24 2010 |
12786 |
519.75 |
| Sep 17 2010 |
12285 |
519.75 |
| Sep 10 2010 |
12038 |
519.75 |
| Jan 29 2010 |
12014 |
519.75 |
| Jan 15 2010 |
11962 |
519.75 |
| Jan 08 2010 |
11826 |
519.75 |
| Dec 18 2009 |
11405 |
519.75 |
| Dec 09 2009 |
11245 |
519.75 |
| Dec 04 2009 |
10945 |
519.75 |
| Nov 27 2009 |
10856 |
519.75 |
| Nov 20 2009 |
10447 |
519.75 |
| Nov 13 2009 |
9899 |
519.75 |
| Nov 06 2009 |
9761 |
519.75 |
| Oct 30 2009 |
11463 |
519.75 |
| Oct 23 2009 |
10968 |
519.75 |
| Oct 16 2009 |
10773 |
519.75 |
| Oct 09 2009 |
10673 |
519.75 |
| Oct 02 2009 |
10202 |
519.75 |
