| May 12 2024 |
5475 |
446.53 |
| May 10 2024 |
5475 |
446.53 |
| May 03 2024 |
5480 |
446.53 |
| Apr 25 2024 |
5483 |
446.53 |
| Apr 18 2024 |
5483 |
446.53 |
| Apr 11 2024 |
5485 |
446.53 |
| Apr 04 2024 |
5485 |
446.53 |
| Mar 28 2024 |
5485 |
446.53 |
| Mar 21 2024 |
5485 |
446.53 |
| Mar 14 2024 |
5485 |
446.53 |
| Mar 07 2024 |
5485 |
446.53 |
| Feb 29 2024 |
5485 |
446.53 |
| Feb 22 2024 |
5487 |
446.53 |
| Feb 15 2024 |
5491 |
446.53 |
| Feb 08 2024 |
5500 |
446.53 |
| Feb 01 2024 |
5504 |
446.53 |
| Jan 25 2024 |
5505 |
446.53 |
| Jan 18 2024 |
5515 |
446.53 |
| Jan 11 2024 |
5475 |
446.53 |
| Jan 04 2024 |
5503 |
446.53 |
| Dec 28 2023 |
5506 |
446.53 |
| Dec 21 2023 |
5495 |
446.53 |
| Dec 14 2023 |
5519 |
446.53 |
| Dec 07 2023 |
5446 |
446.53 |
| Nov 30 2023 |
5478 |
446.53 |
| Nov 23 2023 |
5416 |
446.53 |
| Nov 16 2023 |
5529 |
446.53 |
| Nov 09 2023 |
5518 |
446.53 |
| Nov 02 2023 |
5495 |
446.53 |
| Oct 26 2023 |
5409 |
446.53 |
| Oct 19 2023 |
5442 |
446.53 |
| Oct 12 2023 |
5282 |
446.53 |
| Oct 05 2023 |
5340 |
446.53 |
| Sep 28 2023 |
5308 |
446.53 |
| Sep 21 2023 |
5319 |
446.53 |
| Sep 14 2023 |
5397 |
446.53 |
| Sep 07 2023 |
5431 |
446.53 |
| Aug 31 2023 |
5447 |
446.53 |
| Aug 24 2023 |
5438 |
446.53 |
| Aug 17 2023 |
5428 |
446.53 |
| Aug 10 2023 |
5430 |
446.53 |
| Aug 03 2023 |
5440 |
446.53 |
| Jul 27 2023 |
5434 |
446.53 |
| Jul 20 2023 |
5363 |
446.53 |
| Jul 13 2023 |
5363 |
446.53 |
| Jul 06 2023 |
4601 |
468.15 |
| Jun 29 2023 |
4581 |
468.15 |
| Jun 22 2023 |
4581 |
468.15 |
| Jun 15 2023 |
4581 |
468.15 |
| Jun 08 2023 |
4588 |
468.15 |
| Jun 01 2023 |
4553 |
468.15 |
