| Apr 25 2024 |
7723 |
574.4 |
| Apr 18 2024 |
7723 |
574.4 |
| Apr 11 2024 |
7739 |
574.4 |
| Apr 04 2024 |
7739 |
574.4 |
| Mar 28 2024 |
7739 |
574.4 |
| Mar 21 2024 |
7739 |
574.4 |
| Mar 14 2024 |
7739 |
574.4 |
| Mar 07 2024 |
7739 |
574.4 |
| Feb 29 2024 |
7739 |
574.4 |
| Feb 22 2024 |
7745 |
574.4 |
| Feb 15 2024 |
7750 |
574.4 |
| Feb 08 2024 |
7752 |
574.4 |
| Feb 01 2024 |
7757 |
574.4 |
| Jan 25 2024 |
7751 |
574.4 |
| Jan 18 2024 |
7782 |
574.4 |
| Jan 11 2024 |
7882 |
574.4 |
| Jan 04 2024 |
7903 |
574.4 |
| Dec 28 2023 |
7895 |
574.4 |
| Dec 21 2023 |
7888 |
574.4 |
| Dec 14 2023 |
7939 |
574.4 |
| Dec 07 2023 |
7976 |
574.4 |
| Nov 30 2023 |
8228 |
574.4 |
| Nov 23 2023 |
8247 |
574.4 |
| Nov 16 2023 |
8018 |
580.09 |
| Nov 09 2023 |
8034 |
557.33 |
| Nov 02 2023 |
7944 |
557.33 |
| Oct 26 2023 |
7995 |
557.33 |
| Oct 19 2023 |
8143 |
557.33 |
| Oct 12 2023 |
8056 |
557.33 |
| Oct 05 2023 |
7823 |
557.33 |
| Sep 21 2023 |
8316 |
598.06 |
| Sep 14 2023 |
8284 |
598.06 |
| Sep 07 2023 |
7959 |
598.06 |
| Aug 31 2023 |
7867 |
598.06 |
| Aug 24 2023 |
7755 |
598.06 |
| Aug 17 2023 |
7815 |
598.06 |
| Aug 10 2023 |
7817 |
598.06 |
| Aug 03 2023 |
7822 |
598.06 |
| Jul 27 2023 |
7805 |
598.06 |
| Jul 20 2023 |
7793 |
598.06 |
| Jul 13 2023 |
7793 |
598.06 |
| Jul 06 2023 |
7778 |
598.06 |
| Jun 29 2023 |
7755 |
598.06 |
| Jun 22 2023 |
7755 |
598.06 |
| Jun 15 2023 |
7755 |
598.06 |
| Jun 08 2023 |
7764 |
598.06 |
| Jun 01 2023 |
7722 |
598.06 |
| May 25 2023 |
7656 |
598.06 |
| May 18 2023 |
7656 |
598.06 |
| May 11 2023 |
7656 |
598.06 |
| May 04 2023 |
7628 |
598.06 |
| Apr 27 2023 |
7627 |
598.06 |
| Apr 20 2023 |
7627 |
598.06 |
| Apr 13 2023 |
7627 |
598.06 |
| Apr 06 2023 |
7631 |
598.06 |
| Mar 30 2023 |
7702 |
598.06 |
| Mar 23 2023 |
7702 |
598.06 |
| Mar 16 2023 |
7702 |
598.06 |
| Mar 09 2023 |
7702 |
598.06 |
| Mar 02 2023 |
7630 |
598.06 |
| Feb 23 2023 |
7640 |
598.06 |
| Feb 16 2023 |
7683 |
598.06 |
| Feb 09 2023 |
7712 |
598.06 |
| Feb 02 2023 |
7748 |
598.06 |
| Jan 26 2023 |
7755 |
598.06 |
| Jan 19 2023 |
7767 |
598.06 |
| Jan 12 2023 |
7665 |
598.06 |
| Jan 05 2023 |
8145 |
598.06 |
| Dec 29 2022 |
8138 |
598.06 |
| Dec 22 2022 |
10972 |
598.06 |
| Dec 15 2022 |
10875 |
598.06 |
| Dec 08 2022 |
10897 |
598.06 |
| Dec 01 2022 |
10786 |
598.06 |
| Nov 24 2022 |
10787 |
598.06 |
| Nov 17 2022 |
10651 |
598.06 |
| Nov 10 2022 |
10626 |
598.06 |
| Nov 03 2022 |
10398 |
598.06 |
| Oct 27 2022 |
10068 |
598.06 |
| Oct 20 2022 |
10057 |
598.06 |
| Oct 13 2022 |
9965 |
598.06 |
| Oct 06 2022 |
9492 |
598.06 |
| Nov 11 2021 |
8247 |
516.36 |
| Nov 04 2021 |
8248 |
516.36 |
| Oct 28 2021 |
8344 |
516.36 |
| Oct 21 2021 |
8592 |
516.36 |
| Oct 14 2021 |
8886 |
521.08 |
| Oct 07 2021 |
9417 |
531.89 |
| Sep 30 2021 |
9626 |
531.89 |
| Sep 23 2021 |
9868 |
531.89 |
| Sep 16 2021 |
9980 |
526.86 |
| Sep 09 2021 |
10156 |
526.86 |
| Sep 02 2021 |
9988 |
514.36 |
| Aug 26 2021 |
10009 |
514.36 |
| Aug 19 2021 |
10031 |
514.36 |
| Aug 12 2021 |
10052 |
514.36 |
| Aug 05 2021 |
10068 |
514.36 |
| Jul 29 2021 |
10074 |
514.36 |
| Jun 03 2021 |
10329 |
514.36 |
| Nov 13 2020 |
11321 |
516.36 |
| Nov 06 2020 |
12320 |
516.36 |
| Oct 30 2020 |
13328 |
516.36 |
| Oct 23 2020 |
14406 |
516.36 |
| Oct 16 2020 |
15505 |
521.08 |
| Oct 09 2020 |
16946 |
531.89 |
| Oct 02 2020 |
17583 |
531.89 |
| Sep 25 2020 |
18022 |
531.89 |
| Sep 18 2020 |
18194 |
526.86 |
| Sep 11 2020 |
18541 |
526.86 |
| Sep 04 2020 |
17993 |
514.36 |
| Aug 28 2020 |
18150 |
514.36 |
| Aug 21 2020 |
18203 |
514.36 |
| Aug 14 2020 |
18223 |
514.36 |
| Aug 07 2020 |
18367 |
514.36 |
| Jul 31 2020 |
18451 |
514.36 |
| Jul 24 2020 |
18451 |
514.36 |
| Jul 17 2020 |
18483 |
514.36 |
| Jul 10 2020 |
18520 |
514.36 |
| Jul 03 2020 |
18593 |
514.36 |
| Jun 26 2020 |
18593 |
514.36 |
| Jun 19 2020 |
18593 |
514.36 |
| Jun 12 2020 |
18604 |
514.36 |
| Jun 05 2020 |
18634 |
514.36 |
| May 29 2020 |
18661 |
514.36 |
| May 22 2020 |
18705 |
514.36 |
| May 15 2020 |
18705 |
514.36 |
| May 08 2020 |
18712 |
514.36 |
| May 01 2020 |
18726 |
514.36 |
| Apr 24 2020 |
18785 |
514.36 |
| Apr 17 2020 |
18786 |
514.36 |
| Apr 10 2020 |
18786 |
514.36 |
| Apr 03 2020 |
18786 |
514.36 |
| Mar 27 2020 |
18786 |
514.36 |
| Mar 20 2020 |
18800 |
514.36 |
| Mar 13 2020 |
18800 |
514.36 |
| Mar 06 2020 |
18800 |
514.36 |
| Feb 28 2020 |
18777 |
514.36 |
| Feb 21 2020 |
18841 |
514.36 |
| Feb 14 2020 |
18854 |
514.36 |
| Feb 07 2020 |
18876 |
514.36 |
| Jan 31 2020 |
18894 |
514.36 |
| Jan 24 2020 |
18493 |
514.36 |
| Jan 17 2020 |
18541 |
514.36 |
| Jan 10 2020 |
19252 |
514.36 |
| Jan 03 2020 |
19126 |
514.36 |
| Dec 27 2019 |
18884 |
511.01 |
| Dec 20 2019 |
18918 |
511.01 |
| Dec 13 2019 |
19007 |
511.01 |
| Dec 06 2019 |
18887 |
511.01 |
| Nov 29 2019 |
19314 |
511.01 |
| Nov 22 2019 |
19440 |
511.01 |
| Nov 15 2019 |
19486 |
509.08 |
| Nov 08 2019 |
18480 |
495.2 |
| Nov 01 2019 |
17725 |
486.19 |
| Oct 25 2019 |
17731 |
486.19 |
| Oct 18 2019 |
17351 |
486.19 |
| Oct 11 2019 |
17361 |
483.88 |
| Oct 04 2019 |
17459 |
483.88 |
| Sep 27 2019 |
17428 |
483.88 |
| Sep 20 2019 |
17197 |
483.88 |
| Sep 13 2019 |
17231 |
483.88 |
| Sep 06 2019 |
16775 |
482.78 |
| Aug 30 2019 |
16826 |
482.78 |
| Aug 23 2019 |
16854 |
482.78 |
| Aug 16 2019 |
16705 |
482.78 |
| Aug 09 2019 |
16705 |
482.78 |
| Aug 02 2019 |
16713 |
482.78 |
| Jul 26 2019 |
16723 |
482.78 |
| Jul 19 2019 |
16742 |
482.78 |
| Jul 12 2019 |
16771 |
482.78 |
| Jul 05 2019 |
16783 |
482.78 |
| Jun 28 2019 |
16820 |
482.78 |
| Jun 21 2019 |
16846 |
482.78 |
| Jun 14 2019 |
16844 |
482.78 |
| Jun 07 2019 |
16825 |
482.78 |
| May 31 2019 |
16852 |
482.78 |
| May 24 2019 |
16855 |
482.78 |
| May 17 2019 |
16884 |
482.78 |
| May 10 2019 |
16877 |
482.78 |
| May 03 2019 |
16899 |
482.78 |
| Apr 26 2019 |
16895 |
482.78 |
| Apr 19 2019 |
16896 |
482.78 |
| Apr 12 2019 |
16898 |
482.78 |
| Apr 05 2019 |
16898 |
482.78 |
| Mar 29 2019 |
16899 |
482.78 |
| Mar 22 2019 |
16891 |
482.78 |
| Mar 15 2019 |
16898 |
482.78 |
| Mar 08 2019 |
16822 |
482.78 |
| Mar 01 2019 |
16825 |
482.78 |
| Feb 22 2019 |
16821 |
482.78 |
| Feb 15 2019 |
16831 |
482.78 |
| Feb 08 2019 |
16811 |
482.78 |
| Feb 01 2019 |
16838 |
482.78 |
| Jan 25 2019 |
16849 |
482.78 |
| Jan 18 2019 |
16388 |
482.78 |
| Jan 11 2019 |
16998 |
482.78 |
| Jan 04 2019 |
17101 |
482.78 |
| Dec 28 2018 |
17080 |
482.78 |
| Dec 21 2018 |
16973 |
482.78 |
| Dec 14 2018 |
17073 |
482.78 |
| Dec 07 2018 |
17254 |
482.78 |
| Nov 30 2018 |
17516 |
482.78 |
| Nov 23 2018 |
17705 |
482.78 |
| Nov 16 2018 |
17809 |
480.29 |
| Nov 09 2018 |
18955 |
490.99 |
| Nov 02 2018 |
20707 |
508.26 |
| Oct 26 2018 |
20976 |
513.57 |
| Oct 19 2018 |
22695 |
531.19 |
| Oct 12 2018 |
24130 |
549.21 |
| Oct 05 2018 |
23866 |
549.21 |
| Sep 28 2018 |
22868 |
537.08 |
| Sep 21 2018 |
23962 |
548.87 |
| Sep 14 2018 |
23671 |
548.87 |
| Sep 07 2018 |
23748 |
552.23 |
| Aug 31 2018 |
23520 |
552.23 |
| Aug 24 2018 |
23439 |
552.23 |
| Aug 17 2018 |
23428 |
552.23 |
| Aug 10 2018 |
23442 |
552.23 |
| Aug 03 2018 |
23473 |
552.23 |
| Jul 27 2018 |
23488 |
552.23 |
| Jul 20 2018 |
23515 |
552.23 |
| Jul 13 2018 |
23515 |
552.23 |
| Jul 06 2018 |
23487 |
552.23 |
| Jun 29 2018 |
23555 |
552.23 |
| Jun 22 2018 |
23555 |
552.23 |
| Jun 15 2018 |
23580 |
552.23 |
| Jun 08 2018 |
23615 |
552.23 |
| Jun 01 2018 |
23597 |
552.23 |
| May 25 2018 |
23625 |
552.23 |
| May 18 2018 |
23573 |
552.23 |
| May 11 2018 |
23602 |
552.23 |
| May 04 2018 |
23708 |
552.23 |
| Apr 27 2018 |
23697 |
552.23 |
| Apr 20 2018 |
23761 |
552.23 |
| Apr 13 2018 |
23755 |
552.23 |
| Apr 06 2018 |
23755 |
552.23 |
| Mar 30 2018 |
23752 |
552.23 |
| Mar 23 2018 |
23752 |
552.23 |
| Mar 16 2018 |
23734 |
552.23 |
| Mar 09 2018 |
23734 |
552.23 |
| Mar 02 2018 |
23743 |
552.23 |
| Feb 23 2018 |
23732 |
552.23 |
| Feb 16 2018 |
23750 |
552.23 |
| Feb 09 2018 |
23742 |
552.23 |
| Feb 02 2018 |
23761 |
552.23 |
| Jan 26 2018 |
23793 |
552.23 |
| Jan 19 2018 |
23706 |
552.23 |
| Jan 12 2018 |
23241 |
552.23 |
| Jan 05 2018 |
23456 |
552.23 |
| Dec 29 2017 |
23521 |
552.23 |
| Dec 22 2017 |
21534 |
528.49 |
| Dec 15 2017 |
21535 |
528.49 |
| Dec 08 2017 |
21946 |
528.49 |
| Dec 01 2017 |
24026 |
549.66 |
| Nov 24 2017 |
23345 |
540.58 |
| Nov 17 2017 |
23416 |
539.22 |
| Nov 10 2017 |
23583 |
533.83 |
| Nov 03 2017 |
23649 |
533.83 |
| Oct 27 2017 |
22915 |
525.82 |
| Oct 20 2017 |
22858 |
525.82 |
| Oct 13 2017 |
22568 |
525.82 |
| Oct 06 2017 |
22353 |
525.82 |
| Sep 29 2017 |
21434 |
516.44 |
| Sep 22 2017 |
21291 |
516.29 |
| Sep 15 2017 |
21248 |
516.29 |
| Sep 08 2017 |
21032 |
516.29 |
| Sep 01 2017 |
21063 |
516.29 |
| Aug 25 2017 |
21063 |
516.29 |
| Aug 18 2017 |
21091 |
516.29 |
| Aug 11 2017 |
20985 |
516.29 |
| Aug 04 2017 |
21011 |
516.29 |
| Jul 28 2017 |
21007 |
516.29 |
| Jul 21 2017 |
21029 |
516.29 |
| Jul 14 2017 |
21035 |
516.29 |
| Jul 07 2017 |
21031 |
516.29 |
| Jun 30 2017 |
21039 |
516.29 |
| Jun 23 2017 |
21039 |
516.29 |
| Jun 16 2017 |
21034 |
516.29 |
| Jun 09 2017 |
21004 |
516.29 |
| Jun 02 2017 |
21009 |
516.29 |
| May 26 2017 |
20831 |
516.29 |
| May 19 2017 |
20861 |
516.29 |
| May 12 2017 |
20800 |
516.29 |
| May 05 2017 |
20729 |
516.29 |
| Apr 28 2017 |
20700 |
516.29 |
| Apr 21 2017 |
20666 |
516.29 |
| Apr 14 2017 |
20702 |
516.29 |
| Apr 07 2017 |
20703 |
516.29 |
| Mar 31 2017 |
20702 |
516.29 |
| Mar 24 2017 |
20704 |
516.29 |
| Mar 17 2017 |
20696 |
516.29 |
| Mar 10 2017 |
20716 |
516.29 |
| Mar 03 2017 |
20716 |
516.29 |
| Feb 24 2017 |
20720 |
516.29 |
| Feb 17 2017 |
20737 |
516.29 |
| Feb 10 2017 |
20758 |
516.29 |
| Feb 03 2017 |
20753 |
516.29 |
| Jan 27 2017 |
20739 |
516.29 |
| Jan 20 2017 |
20758 |
516.29 |
| Jan 13 2017 |
20785 |
516.29 |
| Jan 06 2017 |
21057 |
516.29 |
| Dec 30 2016 |
21138 |
516.29 |
| Dec 23 2016 |
22463 |
530.85 |
| Dec 16 2016 |
22526 |
530.85 |
| Dec 09 2016 |
22678 |
530.85 |
| Dec 02 2016 |
23181 |
530.85 |
| Nov 25 2016 |
22341 |
523.4 |
| Nov 18 2016 |
22245 |
519.17 |
| Nov 11 2016 |
22715 |
520.45 |
| Nov 04 2016 |
22813 |
520.45 |
| Oct 28 2016 |
21425 |
507.47 |
| Oct 21 2016 |
21399 |
506.1 |
| Oct 14 2016 |
21375 |
506.27 |
| Oct 07 2016 |
21207 |
506.27 |
| Sep 30 2016 |
21117 |
506.27 |
| Sep 23 2016 |
20747 |
506.27 |
| Sep 16 2016 |
20405 |
506.27 |
| Sep 09 2016 |
20178 |
506.27 |
| Sep 02 2016 |
20099 |
506.27 |
| Aug 26 2016 |
20133 |
506.27 |
| Aug 19 2016 |
19737 |
506.27 |
| Aug 12 2016 |
19724 |
506.27 |
| Aug 05 2016 |
19743 |
506.27 |
| Jul 29 2016 |
19745 |
506.27 |
| Jul 22 2016 |
19723 |
506.27 |
| Jun 28 2016 |
19725 |
506.27 |
| Jun 21 2016 |
19786 |
506.27 |
| Jun 14 2016 |
19786 |
506.27 |
| Jun 07 2016 |
19787 |
506.27 |
| May 31 2016 |
19796 |
506.27 |
| May 24 2016 |
19796 |
506.27 |
| May 17 2016 |
19778 |
506.27 |
| May 10 2016 |
19778 |
506.27 |
| May 03 2016 |
19782 |
506.27 |
| Apr 26 2016 |
19779 |
506.27 |
| Apr 19 2016 |
19751 |
506.27 |
| Apr 12 2016 |
19788 |
506.27 |
| Apr 05 2016 |
19788 |
506.27 |
| Mar 29 2016 |
19788 |
506.27 |
| Mar 22 2016 |
19777 |
506.27 |
| Mar 15 2016 |
19775 |
506.27 |
| Mar 08 2016 |
19795 |
506.27 |
| Mar 01 2016 |
19792 |
506.27 |
| Feb 23 2016 |
19787 |
506.27 |
| Feb 16 2016 |
19719 |
506.27 |
| Feb 09 2016 |
19719 |
506.27 |
| Feb 02 2016 |
19662 |
506.27 |
| Jan 26 2016 |
19698 |
506.27 |
| Jan 19 2016 |
19704 |
506.27 |
| Jan 12 2016 |
19256 |
506.27 |
| Jan 05 2016 |
19681 |
506.27 |
| Dec 29 2015 |
19929 |
508.61 |
| Dec 22 2015 |
19010 |
500.96 |
| Dec 15 2015 |
18912 |
500.96 |
| Dec 08 2015 |
19198 |
500.96 |
| Dec 01 2015 |
19234 |
500.96 |
| Nov 24 2015 |
19067 |
500.96 |
| Nov 17 2015 |
18749 |
500.96 |
| Nov 10 2015 |
18002 |
494.35 |
| Nov 03 2015 |
17970 |
493.86 |
| Oct 27 2015 |
18932 |
502.3 |
| Oct 20 2015 |
18877 |
502.3 |
| Oct 13 2015 |
19515 |
514.37 |
| Oct 06 2015 |
19486 |
514.37 |
| Sep 29 2015 |
19527 |
514.37 |
| Sep 22 2015 |
9951 |
506.1 |
| Sep 15 2015 |
23660 |
506.1 |
| Sep 14 2015 |
17993 |
506.1 |
| Sep 07 2015 |
17972 |
506.1 |
| Aug 31 2015 |
17999 |
506.1 |
| Aug 24 2015 |
17916 |
506.1 |
| Aug 17 2015 |
17941 |
506.1 |
| Aug 10 2015 |
17951 |
506.1 |
| Aug 03 2015 |
17950 |
506.1 |
| Jul 27 2015 |
17950 |
506.1 |
| Jul 20 2015 |
17949 |
506.1 |
| Jul 13 2015 |
17949 |
506.1 |
| Jul 06 2015 |
17949 |
506.1 |
| Jun 29 2015 |
17949 |
506.1 |
| Jun 22 2015 |
17949 |
506.1 |
| Jun 15 2015 |
17949 |
506.1 |
| Jun 08 2015 |
18073 |
506.1 |
| Jun 01 2015 |
18073 |
506.1 |
| May 25 2015 |
18073 |
506.1 |
| May 18 2015 |
18073 |
506.1 |
| May 11 2015 |
18073 |
506.1 |
| May 04 2015 |
18073 |
506.1 |
| Apr 27 2015 |
18053 |
506.1 |
| Apr 20 2015 |
18040 |
506.1 |
| Apr 13 2015 |
18040 |
506.1 |
| Apr 06 2015 |
18068 |
506.1 |
| Mar 30 2015 |
18068 |
506.1 |
| Mar 23 2015 |
18087 |
506.1 |
| Mar 16 2015 |
18077 |
506.1 |
| Mar 09 2015 |
18075 |
506.1 |
| Mar 02 2015 |
18064 |
506.1 |
| Feb 23 2015 |
17940 |
506.1 |
| Feb 16 2015 |
17918 |
506.1 |
| Feb 09 2015 |
17928 |
506.1 |
| Feb 02 2015 |
17937 |
506.1 |
| Jan 26 2015 |
17926 |
506.1 |
| Jan 19 2015 |
17907 |
506.1 |
| Jan 12 2015 |
17776 |
506.1 |
| Jan 05 2015 |
18073 |
506.1 |
| Dec 29 2014 |
18507 |
510.32 |
| Dec 22 2014 |
18513 |
509.83 |
| Dec 15 2014 |
18246 |
509.83 |
| Dec 08 2014 |
19420 |
520.07 |
| Dec 01 2014 |
19552 |
520.07 |
| Nov 24 2014 |
20777 |
532.48 |
| Nov 17 2014 |
20982 |
532.48 |
| Nov 10 2014 |
21171 |
532.48 |
| Nov 03 2014 |
21074 |
532.48 |
| Oct 27 2014 |
21058 |
532.48 |
| Oct 20 2014 |
21530 |
535.48 |
| Oct 13 2014 |
21432 |
535.48 |
| Oct 06 2014 |
22194 |
547.73 |
| Sep 29 2014 |
23856 |
563.94 |
| Sep 22 2014 |
23959 |
563.94 |
| Sep 15 2014 |
23695 |
563.94 |
| Sep 08 2014 |
23478 |
563.94 |
| Sep 01 2014 |
23574 |
563.94 |
| Aug 25 2014 |
23618 |
563.94 |
| Aug 18 2014 |
23627 |
563.94 |
| Aug 11 2014 |
23627 |
563.94 |
| Aug 04 2014 |
23627 |
563.94 |
| Jul 28 2014 |
23627 |
563.94 |
| Jul 21 2014 |
23645 |
563.94 |
| Jul 14 2014 |
23646 |
563.94 |
| Jul 07 2014 |
23646 |
563.94 |
| Jun 30 2014 |
23646 |
563.94 |
| Jun 23 2014 |
23646 |
563.94 |
| Jun 16 2014 |
23646 |
563.94 |
| Jun 09 2014 |
23646 |
563.94 |
| Jun 02 2014 |
23646 |
563.94 |
| May 26 2014 |
23646 |
563.94 |
| May 19 2014 |
23646 |
563.94 |
| May 12 2014 |
23648 |
563.94 |
| May 05 2014 |
23648 |
563.94 |
| Apr 28 2014 |
23649 |
563.94 |
| Apr 21 2014 |
23649 |
563.94 |
| Apr 14 2014 |
23663 |
563.94 |
| Apr 07 2014 |
23663 |
563.94 |
| Mar 31 2014 |
23664 |
563.94 |
| Mar 24 2014 |
23664 |
563.94 |
| Mar 17 2014 |
23664 |
563.94 |
| Mar 10 2014 |
23663 |
563.94 |
| Mar 03 2014 |
23663 |
563.94 |
| Feb 24 2014 |
23654 |
563.94 |
| Feb 17 2014 |
23670 |
563.94 |
| Feb 10 2014 |
23669 |
563.94 |
| Feb 03 2014 |
23663 |
563.94 |
| Jan 27 2014 |
23724 |
563.94 |
| Jan 20 2014 |
23672 |
563.94 |
| Jan 13 2014 |
23489 |
563.94 |
| Jan 06 2014 |
23434 |
563.94 |
| Dec 30 2013 |
23645 |
564.39 |
| Dec 23 2013 |
23425 |
564.39 |
| Dec 16 2013 |
23182 |
564.39 |
| Dec 09 2013 |
23222 |
564.39 |
| Dec 02 2013 |
23503 |
564.39 |
| Nov 25 2013 |
23922 |
564.39 |
| Nov 18 2013 |
24014 |
564.39 |
| Nov 11 2013 |
24010 |
564.39 |
| Nov 04 2013 |
22986 |
554.24 |
| Oct 28 2013 |
22755 |
554.24 |
| Oct 21 2013 |
22010 |
551.43 |
| Oct 14 2013 |
22047 |
551.43 |
| Oct 07 2013 |
21923 |
553.02 |
| Sep 30 2013 |
21802 |
553.02 |
| Sep 23 2013 |
21754 |
553.02 |
| Sep 16 2013 |
21480 |
553.02 |
| Sep 09 2013 |
21393 |
553.02 |
| Sep 02 2013 |
21538 |
553.02 |
| Aug 26 2013 |
21490 |
553.02 |
| Aug 19 2013 |
21510 |
553.02 |
| Aug 12 2013 |
21511 |
553.02 |
| Aug 05 2013 |
21513 |
553.02 |
| Jul 29 2013 |
21514 |
553.02 |
| Jul 22 2013 |
21561 |
553.02 |
| Jul 15 2013 |
21561 |
553.02 |
| Jul 08 2013 |
21561 |
553.02 |
| Jul 01 2013 |
21561 |
553.02 |
| Jun 24 2013 |
21562 |
553.02 |
| Jun 17 2013 |
21562 |
553.02 |
| Jun 10 2013 |
21562 |
553.02 |
| Jun 03 2013 |
21562 |
553.02 |
| May 27 2013 |
21562 |
553.02 |
| May 20 2013 |
21562 |
553.02 |
| May 13 2013 |
21562 |
553.02 |
| May 06 2013 |
21562 |
553.02 |
| Apr 29 2013 |
21562 |
553.02 |
| Apr 22 2013 |
21522 |
553.02 |
| Apr 15 2013 |
21529 |
553.02 |
| Apr 08 2013 |
21529 |
553.02 |
| Apr 01 2013 |
21529 |
553.02 |
| Mar 25 2013 |
21517 |
553.02 |
| Mar 18 2013 |
21517 |
553.02 |
| Mar 11 2013 |
21517 |
553.02 |
| Mar 04 2013 |
21517 |
553.02 |
| Feb 25 2013 |
21517 |
553.02 |
| Feb 18 2013 |
21518 |
553.02 |
| Feb 11 2013 |
21527 |
553.02 |
| Feb 04 2013 |
21491 |
553.02 |
| Jan 28 2013 |
21528 |
553.02 |
| Jan 21 2013 |
21425 |
551.36 |
| Jan 14 2013 |
21538 |
551.36 |
| Jan 07 2013 |
19604 |
528.37 |
| Dec 31 2012 |
19617 |
528.37 |
| Dec 24 2012 |
19614 |
528.37 |
| Dec 17 2012 |
19602 |
528.37 |
| Dec 10 2012 |
18748 |
520.82 |
| Dec 03 2012 |
18944 |
520.82 |
| Nov 26 2012 |
19134 |
523.85 |
| Nov 19 2012 |
17438 |
503.67 |
| Nov 12 2012 |
17528 |
503.67 |
| Nov 05 2012 |
17396 |
502.25 |
| Oct 29 2012 |
18171 |
509.33 |
| Oct 22 2012 |
18379 |
512.9 |
| Oct 15 2012 |
18210 |
512.9 |
| Oct 02 2012 |
17643 |
513.28 |
| Sep 26 2012 |
17608 |
513.28 |
| Sep 20 2012 |
16887 |
505.98 |
| Sep 13 2012 |
16623 |
505.98 |
| Jan 19 2012 |
18529 |
540.04 |
| Dec 29 2011 |
19098 |
550.19 |
| Dec 13 2011 |
18872 |
550.17 |
| Dec 09 2011 |
18638 |
547.06 |
| Dec 01 2011 |
19349 |
556.18 |
| Nov 25 2011 |
19582 |
556.18 |
| Nov 17 2011 |
19540 |
556.19 |
| Nov 10 2011 |
19412 |
550.13 |
| Nov 04 2011 |
19955 |
557.1 |
| Oct 28 2011 |
20401 |
565.3 |
| Oct 21 2011 |
20520 |
565.4 |
| Oct 14 2011 |
20782 |
571.79 |
| Oct 07 2011 |
20807 |
577.37 |
| Sep 30 2011 |
20309 |
573.36 |
| Sep 27 2011 |
19796 |
573.41 |
| Sep 23 2011 |
20768 |
588.74 |
| Sep 16 2011 |
20067 |
588.71 |
| Sep 09 2011 |
19479 |
588.69 |
| Jan 13 2011 |
19148 |
588.3 |
| Dec 28 2010 |
18905 |
581.01 |
| Dec 14 2010 |
18761 |
582.2 |
| Dec 03 2010 |
19219 |
586.15 |
| Nov 26 2010 |
19256 |
586.15 |
| Nov 19 2010 |
19066 |
584.48 |
| Nov 12 2010 |
19068 |
589.5 |
| Nov 04 2010 |
19292 |
589.53 |
| Oct 28 2010 |
18900 |
591.65 |
| Oct 22 2010 |
19089 |
597.61 |
| Oct 14 2010 |
18727 |
595.86 |
| Oct 05 2010 |
16940 |
587.91 |
| Sep 29 2010 |
16853 |
577.43 |
| Sep 24 2010 |
15934 |
573.5 |
| Sep 17 2010 |
15250 |
573.84 |
| Sep 10 2010 |
14944 |
573.84 |
| Aug 15 2010 |
12669 |
581.14 |
| Jan 29 2010 |
14911 |
573.84 |
| Jan 15 2010 |
14850 |
573.84 |
| Jan 08 2010 |
14706 |
573.84 |
| Dec 18 2009 |
14245 |
573.84 |
| Dec 09 2009 |
14235 |
577.94 |
| Dec 04 2009 |
13848 |
577.94 |
| Nov 27 2009 |
13705 |
577.94 |
| Nov 20 2009 |
13232 |
577.94 |
| Nov 13 2009 |
12343 |
573.05 |
| Nov 06 2009 |
12272 |
575.51 |
| Oct 30 2009 |
13807 |
563.31 |
| Oct 23 2009 |
13322 |
563.31 |
| Oct 16 2009 |
13083 |
563.31 |
| Oct 09 2009 |
12312 |
550.23 |
| Oct 02 2009 |
11408 |
542.8 |
| Sep 25 2009 |
9970 |
525.85 |
| Sep 18 2009 |
9763 |
525.85 |
| Sep 11 2009 |
9652 |
525.85 |
| Jan 30 2009 |
9486 |
525.85 |
| Jan 09 2009 |
7995 |
508.7 |
| Dec 18 2008 |
7434 |
501.05 |
| Dec 12 2008 |
7456 |
501.05 |
| Dec 05 2008 |
7489 |
501.05 |
| Nov 28 2008 |
7307 |
501.05 |
| Nov 21 2008 |
7263 |
501.05 |
| Nov 14 2008 |
6753 |
493.54 |
| Nov 07 2008 |
6752 |
496.32 |
